S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

46.40

1.04 (2.29%)

14 Jan 2025 - Closed

Delayed by 15 minutes

TNK Jan 17 2025 35 Put

View Full TNK Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	17 Jan 2025
Offer	1.35	Open Interest	105	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

TNK Option Chain - 17 Jan 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.80	26.60	0.00	0.00 %	0	0
25.00	21.00	23.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.90	7.70	5.40	0.00 %	0	298
45.00	2.35	2.70	2.20	42.86 %	48	342
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.25	0.08	60.00 %	25	139
45.00	0.25	0.45	0.50	-46.24 %	34	16
50.00	2.85	4.00	2.79	0.00 %	2	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	11.60	14.20	19.80	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions