Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 198,665 |
|
|||||
| News | - | ||||||
| Day High | 58.99 | Low High |
|||||
| Day Low | 57.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 0.91% | 58.66 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.13 | 57.59 | 58.99 | 58.66 | 58.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,411 | 198,665 | US$ 58.51 | US$ 11,622,912 | - | 35.00 - 64.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 19,488 | US$ 58.66 | USD |
Teekay Tankers (TNK) Options Flow Summary
Teekay Tankers Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.98B | 33.79M | - | 1.36B | 513.67M | 15.20 | 3.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Teekay Tankers News
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 58.99 | 55.21 | 56.79 | 255,789 | 3.42 | 6.19% |
| 1 Month | 58.62 | 61.758 | 55.21 | 57.90 | 323,105 | 0.04 | 0.07% |
| 3 Months | 60.77 | 61.758 | 52.01 | 56.52 | 402,734 | -2.11 | -3.47% |
| 6 Months | 47.40 | 64.42 | 46.25 | 54.53 | 451,566 | 11.26 | 23.76% |
| 1 Year | 41.02 | 64.42 | 35.00 | 47.64 | 434,292 | 17.64 | 43.00% |
| 3 Years | 13.30 | 64.42 | 9.89 | 31.35 | 427,188 | 45.36 | 341.05% |
| 5 Years | 1.06 | 64.42 | 0.9601 | 16.31 | 764,597 | 57.60 | 5,433.96% |
