ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,262.74
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Teekay Tankers Ltd (TNK) Share Price

Teekay Tankers Ltd

Teekay Tankers Ltd (TNK)

Think Childcare Limited
42.31
1.57
(3.85%)
Closed 27 April 6:00AM
Delayed by 15 minutes
42.31
0.00
(0.00%)
After Hours: 7:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
42.31
Bid
-
Offer
-
Volume
714,086
40.34 Day's Range 42.65
33.3502 52 Week Range 74.20
Market Cap
1.455B
Previous Close
40.74
Open
40.79
Last Trade
43703
@
42.31
Last Trade Time
Financial Volume
US$ 30,043,666
VWAP
42.0729
Average Volume (3m)
456,532
Shares Outstanding
34,382,182
Dividend Yield
2.36%
PE Ratio
3.60
Earnings Per Share (EPS)
11.74
Revenue
1.23B
Net Profit
403.67M

About Teekay Tankers Ltd

Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crud... Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts. Show more

Sector
Deep Sea Frn Trans-freight
Industry
Deep Sea Frn Trans-freight
Website
www.teekaytankers.com
Headquarters
Hamilton, Bmu
Founded
-
Teekay Tankers Ltd is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker TNK. The last closing price for Teekay Tankers was US$40.74. Over the last year, Teekay Tankers shares have traded in a share price range of US$ 33.3502 to US$ 74.20.

Teekay Tankers currently has 34,382,182 shares in issue. The market capitalisation of Teekay Tankers is US$1.40 billion. Teekay Tankers has a price to earnings ratio (PE ratio) of 3.60.

Ask ADVFN Intelligence (AI)

Teekay Tankers (TNK) Options Flow Summary

TNK Options Flow

Overall Flow

Bullish

Net Premium

66k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

TNK Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
25 February 2025
TNK (3.85%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 February 2025
TNK (3.85%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
20 February 2025
TNK (3.85%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
24 December 2024
TNK (3.85%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.636.6280241935539.6842.313853715439.52304603CS
44.2111.049868766438.142.3133.350256379937.48762002CS
12-0.08-0.18872375560342.3944.8433.350245653238.88093079CS
26-7.52-15.091310455549.8350.7733.350244498440.75744847CS
52-14.14-25.048715677656.4574.233.350237100049.40944773CS
15627176.35532331815.3174.214.2443097741.51081518CS
26017.8973.259623259624.4274.28.948998328.4853771CS

TNK - Frequently Asked Questions (FAQ)

What is the current Teekay Tankers share price?
The current share price of Teekay Tankers is US$ 42.31
How many Teekay Tankers shares are in issue?
Teekay Tankers has 34,382,182 shares in issue
What is the market cap of Teekay Tankers?
The market capitalisation of Teekay Tankers is USD 1.4B
What is the 1 year trading range for Teekay Tankers share price?
Teekay Tankers has traded in the range of US$ 33.3502 to US$ 74.20 during the past year
What is the PE ratio of Teekay Tankers?
The price to earnings ratio of Teekay Tankers is 3.6
What is the cash to sales ratio of Teekay Tankers?
The cash to sales ratio of Teekay Tankers is 1.18
What is the reporting currency for Teekay Tankers?
Teekay Tankers reports financial results in USD
What is the latest annual turnover for Teekay Tankers?
The latest annual turnover of Teekay Tankers is USD 1.23B
What is the latest annual profit for Teekay Tankers?
The latest annual profit of Teekay Tankers is USD 403.67M
What is the registered address of Teekay Tankers?
The registered address for Teekay Tankers is SECOND FLOOR, SWAN BUILDING, 26 VICTORIA STREET, HAMILTON, HM 08
What is the Teekay Tankers website address?
The website address for Teekay Tankers is www.teekaytankers.com
Which industry sector does Teekay Tankers operate in?
Teekay Tankers operates in the DEEP SEA FRN TRANS-FREIGHT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-23.33%)
618.1k
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

TNK Discussion

View Posts
LegitStockFly LegitStockFly 5 years ago
With recent intrigue in ship stocks centered around cruise lines such as Norwegian Cruise Lines (NCLH) Carnival Cruise Lines (CCL) and Royal Caribbean Cruise Lines (RCL) Tanker ships are being overlooked. Maybe it's time to take a look at one in particular that is absolutely beating earnings by far and poised to double in share price quickly. Teekay’s tanker fleet (TNK) isn’t a just used to transport oil — it’s also used to store oil when supply exceeds demand. Either way, Teekay gets paid. And in the company’s first-quarter results, you would be hard-pressed to see any ill effects from the pandemic or the oil price war: “In the first quarter of 2020, Teekay Tankers achieved its highest quarterly adjusted profit in more than 10 years, with adjusted net income of approximately $110 million, or $3.27 per share, and I am pleased to report that our fleet has continued to secure strong spot rates in the second quarter of 2020 to-date.”

In addition, the company is aggressively eliminating debt. It sold off several under-utilized ships to help pay $200 million of its debt during the quarter, knocking that down to $730 million.

After several flat years, TNK stock began to rise dramatically toward the end of 2019. It has had a tumultuous 2020.

With a recent concensus price target at $26 TNK is in position to double it's share price quickly.
👍️0
Copper Hunter Copper Hunter 5 years ago
Added here. Earnings on Thursday
👍️0
DeadBatBounce DeadBatBounce 5 years ago
TNK is ready for a new spike starting on Monday. Hoping to see $27+ by middle of next week before a higher low on Friday.
👍️0
conix conix 5 years ago
All the tanker companies are going to have great quarters. TNK, NAT etc are going to raise their dividends.

👍️0
KJAX KJAX 5 years ago
TK CEO stated that TNK has a better QRT 1 then Qrt 4 last year and on track for an even better QRT 2. $$$
👍️0
conix conix 5 years ago
Teekay Tankers: A Hedge Against The Oil Glut
Apr. 4, 2020

Summary

While most energy companies have taken a hit, tankers with storage capacity are booming due to excess storage demand.

Due to the steep crude futures curve, contract rates for oil storage are skyrocketing and bringing oil tanker companies like Teekay along with them.

Even without the storage demand spike, Teekay's long-term prospects were improving due to a growing lack of tankers.

Teekay Tankers is not only a hedge against OPEC/COVID, but also an extremely cheap company with solid, long-term rebound and growth prospects.

https://seekingalpha.com/article/4335977-teekay-tankers-hedge-against-oil-glut
👍️0
ClayTrader ClayTrader 5 years ago
* * $TNK Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $TNK Video Chart 02-27-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
KJAX KJAX 5 years ago
Bought TNK today and more TK, I think the coronavirus is overplayed.
👍️0
Chicago-Paul Chicago-Paul 5 years ago
I agree. Paying-Off Debt is strengthening TNK's Balance Sheet for the long-haul. It is a very conservative move.

I also like the fact that they are selling some old assets while the Tanker Business is booming. Too many Companies sell assets when the Sector is down - and that just leads to depressed sale prices.

TNK should be announcing earnings around February 20th or so. I'm hoping for a really great quarter.

EURN had a killer quarter also and their Balance Sheet is very, very, solid. So EURN might be a good choice for a Shipping Stock also. Plus, EURN pays a dividend.
👍️0
KJAX KJAX 5 years ago
That and the coronavirus. I added a position in TK Friday for the first time. I'll add TNK if it stays this low. It would be nice to see dividends again, but I also like the direction of paying off debt.
👍️0
Chicago-Paul Chicago-Paul 5 years ago
Now we know the reason for all of the recent short selling.

The USA Treasury just announced they are lifting the sanctions on Cosco.

This act will have an impact on Tanker Rates in the near future.

With this news - It is going to be interesting to see where the TNK Stock Price is at on Monday morning.
👍️0
Chicago-Paul Chicago-Paul 5 years ago
It appears that the Shorts have taken hold of TNK. The sell-off from $25 just a few weeks ago is substantial.

However, everyone is expecting a great quarter from TNK when they report earnings.

And I like the moves they are making concerning their Capital Structure.

It would be great to see that DIVIDEND again.
👍️0
KJAX KJAX 5 years ago
TNK had some descent news yesterday and continuing the course to reduce debt. I sold most my shares in December but will start adding again at this range.
👍️0
the rook the rook 5 years ago
Turning too BS.....5 days RED....F U Zacks
👍️0
Investolator Investolator 5 years ago
TNK continues to go upward as we enter into 2020. Not sure if or when it will top out but it would be great to see TNK reach the level it had back in 2016 when it was trading between $40 and $60. Hope all have a great new year.

👍️0
the rook the rook 5 years ago
On fire since split
👍️0
the rook the rook 5 years ago
BULLSHIT 1 share trades to knock it back down.....POS MM's
👍️0
Ripcord01 Ripcord01 5 years ago
The reverse split killed a bit of momentum on this but will be long term good for the share value.

-The pushed the debt balloon out several years at the same time. The real HUGE news.
-IMO 2020 taking shape
-Sanctions on Iranian Oil
-Potential for COSCO tankers to still be sanctioned (even after trade deal.

Still a great deal but you will have to hold long.
👍️0
ClayTrader ClayTrader 5 years ago
* * $TNK Video Chart 11-14-19 * *

Link to Video - click here to watch the technical chart video

👍️0
SmallCapStockGuy SmallCapStockGuy 5 years ago
A monster year so far for TNK.

And others are paying attention - Penny Stocks To Buy Or Sell Before Friday? 1 Up 139% This Year
👍️0
whytestocks whytestocks 5 years ago
News: $TNK Penny Stocks To Buy Or Sell Before Friday? 1 Up 139% This Year

Penny stocks are considered very risky by many investors. But what if I was to tell you that you can make them a lot less risky with a little due diligence? When trading penny stocks , you should be doing extensive research in companies you want to invest in as well as how the market is doing...

Find out more TNK - Penny Stocks To Buy Or Sell Before Friday? 1 Up 139% This Year
👍️0
KJAX KJAX 5 years ago
Looks like they won't have dividends any time soon. I was not happy about the reverse split, but I'm glad they didn't do it when it was under a 1$.
👍️0
Kallie Kallie 5 years ago
I screwed up selling when I did these stocks are so volatile you really need to understand them and I clearly do not. Great day yesterday held up better than I expected too.
👍️0
KJAX KJAX 5 years ago
If the rates stabilize and stay higher than normal TK will probably want money from TNK by the use of dividends. I wouldn't be surprised if TNK brings back the divi's.
👍️0
conix conix 5 years ago
TNK Chart





Nordic American Tanker

👍️0
Kallie Kallie 5 years ago
Good for you! I took a beating on this one
👍️0
the rook the rook 5 years ago
Lucky to get out a penny above entry - woohoo! I watched for a month....missing up tick to almost 2.25....waited.....figured at 1.90 - would go back to 2 for a quick flip....BUT NOOOOOO.......IM OUT
👍️0
Kallie Kallie 5 years ago
Earnings next week, I got caught in this much higher than where it is. I will never buy another tanker stock again a long with energy and oil its insane at the swings out of no where. I would find an exit I am going to take losses before I get caught in the bad earnings next week, on a positive note they have a good quarter heading into 2020 but it won't help much now.
👍️0
the rook the rook 5 years ago
Zacks #1 buy for November = WHY???? I buy and straight down she goes....WTF Zacks???
👍️0
KJAX KJAX 6 years ago
It's been a long ride for me, but made a lot of coin finally. I'll ride the rest of my shares with the rates going out of control the last couple of weeks.
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
TNK shipping heaven. The power of sector trading boom
👍️0
ClayTrader ClayTrader 6 years ago
* * $TNK Video Chart 10-23-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
conix conix 6 years ago
Charts again...Cha Ching!



👍️0
TrendTrade2016 TrendTrade2016 6 years ago
TNK long and strong!!!
👍️0
H8ster H8ster 6 years ago
And on that positive news, shorts are rushing to cover
👍️0
ClayTrader ClayTrader 6 years ago
* * $TNK Video Chart 10-21-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
H8ster H8ster 6 years ago
Pattern post surge continues. Early morning dip followed by recovery.

Don’t knowing not will recover the full .12 but it’s doing well. We shall see.
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
TNK shipping sector is a dream come true...i hate you TRUMP but thanks for something!!!
👍️0
ClayTrader ClayTrader 6 years ago
* * $TNK Video Chart 10-14-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
SmallCapStockGuy SmallCapStockGuy 6 years ago
another solid day
👍️0
conix conix 6 years ago
Tanker Stocks have been doing great.

NAT



TNK


👍️0
TrendTrade2016 TrendTrade2016 6 years ago
TNK boom outta the gate!!
👍️0
SmallCapStockGuy SmallCapStockGuy 6 years ago
TNK has been trending for a while and more analysis from other sites too

Check out this article: 5 Penny Stocks To Watch This Week
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
TNK 2.40 soon
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
90% of this board only play otc garbage!! shipping sector hot on rumor of trade deal!!
👍️0
faceoff faceoff 6 years ago
Strange how quite the board is.
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
TNK on fire!!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
TNK boom...gappa!!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
TNK...holding long...shipping sector is in play...stay tuned for new shipper play!!
👍️0

Your Recent History

NYSE
TNK
Teekay Tankers
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads