S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

62.30

0.00 (0.00%)

27 Nov 2024 - Closed

Delayed by 15 minutes

TPB Dec 20 2024 65 Put

View Full TPB Chain

5.30 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	20 Dec 2024
Offer	7.30	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.30	Last Trade	- -

TPB Option Chain - 20 Dec 2024

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.40	29.10	8.40	0.00 %	0	27
40.00	22.40	24.60	20.00	0.00 %	0	117
45.00	15.50	20.00	16.15	0.00 %	0	208
50.00	10.50	15.00	13.00	-1.89 %	6	287
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	2.50	3.30	2.53	-9.64 %	2	59
70.00	1.20	1.90	1.43	14.40 %	1	38

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.25	1.20	0.29	-64.20 %	1	84
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.80	1.70	1.15	-10.16 %	1	6
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	7.00	10.00	9.20	0.00 %	0	1

Euro Group Laminations

Bulletin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions