We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 42.10 | 46.50 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 39.60 | 44.20 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 37.10 | 41.50 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 29.60 | 34.00 | 7.50 | 31.80 | 0.00 | 0.00 % | 0 | 53 | - |
35.00 | 26.50 | 28.20 | 8.40 | 27.35 | 0.00 | 0.00 % | 0 | 27 | - |
40.00 | 21.60 | 23.40 | 20.00 | 22.50 | 0.00 | 0.00 % | 0 | 117 | - |
45.00 | 15.00 | 19.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 208 | - |
50.00 | 10.10 | 14.40 | 12.50 | 12.25 | 0.00 | 0.00 % | 0 | 287 | - |
55.00 | 6.00 | 10.00 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 533 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.25 | 3.90 | 2.70 | 3.075 | 0.00 | 0.00 % | 0 | 69 | - |
70.00 | 0.70 | 1.65 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.22 | 0.05 | 3.22 | 1.635 | 0.00 | 0.00 % | 0 | 250 | - |
22.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.90 | 6.00 | 4.70 | 5.45 | 0.10 | 2.17 % | 1 | 1 | 01:30:02 |
70.00 | 6.80 | 10.50 | 9.20 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions