S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

21.79

0.50 (2.35%)

After Hours

Last Updated: 03:14:23

Delayed by 15 minutes

TPC Jul 19 2024 12.5 Put

View Full TPC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	285	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TPC Option Chain - 19 Jul 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.85	2.10	1.90	35.71 %	79	1,152
22.50	0.30	0.50	0.40	53.85 %	1	157

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.75	0.20	0.00 %	0	132
17.50	1.56	0.75	1.56	0.00 %	0	11
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.00	1.20	1.00	0.00 %	0	40

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions