ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tutor Perini Corporation

Tutor Perini Corporation (TPC)

25.03
-0.62
(-2.42%)
Closed 24 December 8:00AM
24.61
-0.42
( -1.68% )
Pre Market: 12:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3881-5.3392363288125.998126.912258080625.4503743CS
4-4.39-15.13793103452929.442239624726.33349734CS
12-2.41-8.9193190229527.0234.552241293127.84143614CS
262.8713.201471941121.7434.5514.545538124.79468667CS
5215.76178.0790960458.8534.557.8344018520.47353154CS
15612.1697.670682730912.4534.554.935195313.21878334CS
26011.4186.439393939413.234.552.6141215712.50796227CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499720025.03-0.62-2.4225.6125.82524.845253807
173473800025.650.321.2624.826.5424.671105025
173465160025.330.763.0925.1426.1524.72585937
173456520024.57-1.83-6.9326.6926.9124.335552400
173447880026.4-0.07-0.2626.0326.6125.16477831
173439240026.470.271.0326.4127.4126.25361535
173413320026.20.130.502626.525.65279784
173404680026.07-1.11-4.0826.9527.4326.03355092
173396040027.180.923.5026.9227.7226.565284376
173387400026.26-0.07-0.2726.927.170426.12396403
173378760026.33-0.45-1.6826.9527.0525.91331139
173352840026.78-0.24-0.8927.2627.5926.53317991
173344200027.02-0.06-0.2227.0828.4526.39448700
173335560027.08-0.24-0.8827.5728.2827.01322465
173326920027.320.170.6327.3727.6126.75389686
173318280027.15-0.03-0.1127.1828.1326.97349462
173291784027.18-0.07-0.2627.5128.1226.762303639
173275080027.25-1.11-3.9128.6128.9127.16253909
173266440028.36-0.84-2.882929.4428.33306296
173257800029.20.682.3828.7929.4728.48464536
173231880028.52-0.17-0.5928.7528.8828.16352231
173223240028.69-0.13-0.4529.0329.8928.54418265
173214600028.82-0.54-1.8429.729.7528.3507081
173205960029.36-0.36-1.2128.0230.5428.02471909
173197320029.721.997.1827.9129.9527.5686518924
173171400027.730.170.6227.6828.1426.94318488
173162760027.56-0.64-2.2728.3528.449927.31346632
173154120028.2-1.03-3.5228.9729.899927.935920198
173145480029.23-1.41-4.6030.631.4528.94494800
173136840030.640.130.4330.7332.54999929.63589747
173110920030.51-2.73-8.2133.2433.2429.54658735
173102280033.242.969.7830.0734.5528.43834825
173093640030.282.8710.4730.1830.6129.27829079
173085000027.411.274.8626.4127.8826.41304361
173076360026.14-0.17-0.6526.2927.1226.09346976
173050080026.310.391.5026.3327.363926.1201404804
173041440025.92-0.62-2.3426.2226.625.5301302160
173032800026.54-0.04-0.1526.5326.9626.19032235751
173024160026.580.291.1026.5526.8125.8506270949
173015520026.290.321.2326.3126.8526.24229144
172989600025.97-0.41-1.5526.7226.9825.68295244
172980960026.38-1.87-6.6228.3928.426.16615620
172972320028.25-1.21-4.1129.6429.7527.25523342
172963680029.46-1.2-3.9130.2930.858929.45619966
172955040030.663.412.4726.7530.98526.141385891
172929120027.26-0.31-1.1227.527.59826.61312828
172920480027.57-0.26-0.9327.832827.51218833
172911840027.830.973.6127.3128.127.04231352
172903200026.860.210.7926.6527.1826.16196956
172894560026.65-0.08-0.3026.7526.9826.4655178288
172868640026.730.973.7725.7326.7525.73189681
172860000025.76-0.6-2.2826.0126.12525.42260833
172851360026.36-0.08-0.3026.3126.925.922256402
172842720026.44-0.43-1.6027.0327.3126.34409560
172834080026.87-0.86-3.1027.627.6826.53306881
172808160027.730.712.6327.8428.1327.41381262
172799520027.02-0.27-0.9926.7527.526.7352673
172790880027.290.762.8626.3927.4426.29239888
172782240026.53-0.63-2.3227.0227.07526.09275172
172773600027.161.325.1125.7227.2125.585548123
172747680025.840.240.9426.1526.725.74705221
172739040025.6-0.07-0.2726.1626.5625.57300907
172730400025.670.120.4725.4525.8625.17352417
172721760025.55-0.39-1.5026.1526.1525.4288449

Your Recent History

Delayed Upgrade Clock