Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tutor Perini Corporation | TPC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 3.70% | 17.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.06 | 16.78 | 17.41 | 17.39 | 16.77 |
TPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.645 | 18.18 | 13.56 | 17.10 | 836,012 | 3.75 | 27.45% |
| 1 Month | 15.86 | 18.18 | 13.145 | 15.26 | 544,655 | 1.53 | 9.65% |
| 3 Months | 8.80 | 18.18 | 8.45 | 13.65 | 435,009 | 8.59 | 97.61% |
| 6 Months | 7.18 | 18.18 | 6.86 | 11.81 | 316,011 | 10.21 | 142.20% |
| 1 Year | 5.56 | 18.18 | 4.90 | 9.53 | 306,903 | 11.83 | 212.77% |
| 3 Years | 16.44 | 18.18 | 4.90 | 9.89 | 311,651 | 0.95 | 5.78% |
| 5 Years | 19.62 | 20.37 | 2.61 | 11.06 | 417,300 | -2.23 | -11.37% |
TPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.39 | 0.62 | 3.70% | 17.06 | 17.41 | 16.78 | 438,787 |
| 02 May 2024 | 16.77 | 0.14 | 0.84% | 16.73 | 16.97 | 16.12 | 733,198 |
| 01 May 2024 | 16.63 | -1.09 | -6.15% | 17.55 | 17.55 | 16.5907 | 588,741 |
| 30 Apr 2024 | 17.72 | -0.06 | -0.34% | 17.84 | 18.18 | 17.14 | 957,678 |
| 27 Apr 2024 | 17.78 | 3.89 | 28.01% | 15.695 | 17.95 | 15.695 | 1,549,014 |
| 26 Apr 2024 | 13.89 | -0.02 | -0.14% | 13.76 | 14.03 | 13.56 | 353,041 |
| 25 Apr 2024 | 13.91 | -0.07 | -0.50% | 13.82 | 14.11 | 13.72 | 382,746 |
| 24 Apr 2024 | 13.98 | 0.46 | 3.40% | 13.61 | 13.995 | 13.56 | 306,201 |
| 23 Apr 2024 | 13.52 | 0.24 | 1.81% | 13.36 | 13.67 | 13.29 | 327,669 |
| 20 Apr 2024 | 13.28 | -0.10 | -0.75% | 13.38 | 13.615 | 13.145 | 1,239,142 |
| 19 Apr 2024 | 13.38 | -0.05 | -0.37% | 13.50 | 13.69 | 13.32 | 426,186 |
| 18 Apr 2024 | 13.43 | -0.12 | -0.89% | 13.92 | 14.05 | 13.36 | 512,285 |
| 17 Apr 2024 | 13.55 | -0.08 | -0.59% | 13.44 | 13.71 | 13.29 | 221,429 |
| 16 Apr 2024 | 13.63 | -0.23 | -1.66% | 14.29 | 14.62 | 13.56 | 476,353 |
| 13 Apr 2024 | 13.86 | -0.56 | -3.88% | 14.37 | 14.54 | 13.815 | 349,911 |
| 12 Apr 2024 | 14.42 | 0.10 | 0.70% | 14.40 | 14.50 | 14.1087 | 327,436 |
| 11 Apr 2024 | 14.32 | -0.76 | -5.04% | 14.66 | 14.73 | 14.02 | 397,822 |
| 10 Apr 2024 | 15.08 | -0.21 | -1.37% | 15.38 | 15.57 | 14.96 | 356,771 |
| 09 Apr 2024 | 15.29 | -0.38 | -2.43% | 15.70 | 15.82 | 15.13 | 296,383 |
| 06 Apr 2024 | 15.67 | 0.28 | 1.82% | 15.39 | 15.86 | 15.36 | 575,439 |
| 05 Apr 2024 | 15.39 | -0.45 | -2.84% | 15.86 | 16.33 | 15.30 | 560,778 |
| 04 Apr 2024 | 15.84 | 1.14 | 7.76% | 14.54 | 15.94 | 14.54 | 804,747 |
