BOV (Sao Martinho Sa) |
BOV (Sao Martinho Sa) |
BOV (Sao Martinho Sa) |
BOV (Sao Martinho Sa) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:56:23 | 100 | 0 | 0 | 926,000 | 0 | BOV | ||||
07:53:55 | 100 | 0 | 0 | 925,900 | 0 | BOV | ||||
07:32:25 | 1,100 | 0 | 0 | 925,800 | 0 | BOV | ||||
07:32:20 | 200 | 0 | 0 | 924,700 | 0 | BOV | ||||
07:07:35 | 181,800 | 0 | 0 | 924,500 | 0 | BOV | ||||
06:54:55 | 500 | 0 | 0 | 742,700 | 0 | BOV | ||||
06:54:49 | 400 | 0 | 0 | 742,200 | 0 | BOV | ||||
06:54:44 | 700 | 0 | 0 | 741,800 | 0 | BOV | ||||
06:54:42 | 100 | 0 | 0 | 741,100 | 0 | BOV | ||||
06:54:30 | 100 | 0 | 0 | 741,000 | 0 | BOV | ||||
06:54:23 | 100 | 0 | 0 | 740,900 | 0 | BOV | ||||
06:54:21 | 100 | 0 | 0 | 740,800 | 0 | BOV | ||||
06:54:20 | 400 | 0 | 0 | 740,700 | 0 | BOV | ||||
06:54:12 | 600 | 0 | 0 | 740,300 | 0 | BOV | ||||
06:54:10 | 700 | 0 | 0 | 739,700 | 0 | BOV | ||||
06:54:09 | 100 | 0 | 0 | 739,000 | 0 | BOV | ||||
06:54:05 | 200 | 0 | 0 | 738,900 | 0 | BOV | ||||
06:53:54 | 100 | 0 | 0 | 738,700 | 0 | BOV | ||||
06:53:40 | 800 | 0 | 0 | 738,600 | 0 | BOV | ||||
06:53:35 | 200 | 0 | 0 | 737,800 | 0 | BOV | ||||
06:53:34 | 100 | 0 | 0 | 737,600 | 0 | BOV | ||||
06:53:31 | 200 | 0 | 0 | 737,500 | 0 | BOV | ||||
06:53:21 | 200 | 0 | 0 | 737,300 | 0 | BOV | ||||
06:53:17 | 200 | 0 | 0 | 737,100 | 0 | BOV | ||||
06:53:12 | 200 | 0 | 0 | 736,900 | 0 | BOV | ||||
06:53:04 | 300 | 0 | 0 | 736,700 | 0 | BOV | ||||
06:52:54 | 500 | 0 | 0 | 736,400 | 0 | BOV | ||||
06:52:51 | 1,100 | 0 | 0 | 735,900 | 0 | BOV | ||||
06:52:43 | 100 | 0 | 0 | 734,800 | 0 | BOV | ||||
06:52:36 | 200 | 0 | 0 | 734,700 | 0 | BOV | ||||
06:52:00 | 200 | 0 | 0 | 734,500 | 0 | BOV | ||||
06:51:57 | 100 | 0 | 0 | 734,300 | 0 | BOV | ||||
06:51:34 | 2,400 | 0 | 0 | 734,200 | 0 | BOV | ||||
06:51:28 | 200 | 0 | 0 | 731,800 | 0 | BOV | ||||
06:51:24 | 200 | 0 | 0 | 731,600 | 0 | BOV | ||||
06:51:20 | 100 | 0 | 0 | 731,400 | 0 | BOV | ||||
06:51:15 | 100 | 0 | 0 | 731,300 | 0 | BOV | ||||
06:51:02 | 100 | 0 | 0 | 731,200 | 0 | BOV | ||||
06:51:01 | 100 | 0 | 0 | 731,100 | 0 | BOV | ||||
06:50:53 | 1,000 | 0 | 0 | 731,000 | 0 | BOV | ||||
06:50:46 | 200 | 0 | 0 | 730,000 | 0 | BOV | ||||
06:50:26 | 10,500 | 0 | 0 | 729,800 | 0 | BOV | ||||
06:50:12 | 2,000 | 0 | 0 | 719,300 | 0 | BOV | ||||
06:50:11 | 100 | 0 | 0 | 717,300 | 0 | BOV | ||||
06:50:08 | 2,200 | 0 | 0 | 717,200 | 0 | BOV | ||||
06:50:02 | 1,800 | 0 | 0 | 715,000 | 0 | BOV | ||||
06:49:58 | 800 | 0 | 0 | 713,200 | 0 | BOV | ||||
06:49:55 | 100 | 0 | 0 | 712,400 | 0 | BOV | ||||
06:49:54 | 900 | 0 | 0 | 712,300 | 0 | BOV | ||||
06:49:53 | 1,700 | 0 | 0 | 711,400 | 0 | BOV | ||||
06:49:51 | 500 | 0 | 0 | 709,700 | 0 | BOV | ||||
06:49:46 | 1,100 | 0 | 0 | 709,200 | 0 | BOV | ||||
06:49:44 | 36,100 | 0 | 0 | 708,100 | 0 | BOV | ||||
06:49:42 | 100 | 0 | 0 | 672,000 | 0 | BOV | ||||
06:49:39 | 300 | 0 | 0 | 671,900 | 0 | BOV | ||||
06:49:38 | 600 | 0 | 0 | 671,600 | 0 | BOV | ||||
06:49:23 | 300 | 0 | 0 | 671,000 | 0 | BOV | ||||
06:49:16 | 800 | 0 | 0 | 670,700 | 0 | BOV | ||||
06:49:15 | 500 | 0 | 0 | 669,900 | 0 | BOV | ||||
06:49:14 | 700 | 0 | 0 | 669,400 | 0 | BOV | ||||
06:49:13 | 900 | 0 | 0 | 668,700 | 0 | BOV | ||||
06:49:12 | 100 | 0 | 0 | 667,800 | 0 | BOV | ||||
06:49:01 | 700 | 0 | 0 | 667,700 | 0 | BOV | ||||
06:48:46 | 100 | 0 | 0 | 667,000 | 0 | BOV | ||||
06:48:29 | 400 | 0 | 0 | 666,900 | 0 | BOV | ||||
06:48:28 | 1,800 | 0 | 0 | 666,500 | 0 | BOV | ||||
06:48:21 | 100 | 0 | 0 | 664,700 | 0 | BOV | ||||
06:48:20 | 500 | 0 | 0 | 664,600 | 0 | BOV | ||||
06:48:19 | 200 | 0 | 0 | 664,100 | 0 | BOV | ||||
06:48:03 | 2,300 | 0 | 0 | 663,900 | 0 | BOV | ||||
06:47:56 | 300 | 0 | 0 | 661,600 | 0 | BOV | ||||
06:47:53 | 400 | 0 | 0 | 661,300 | 0 | BOV | ||||
06:47:47 | 600 | 0 | 0 | 660,900 | 0 | BOV | ||||
06:47:46 | 100 | 0 | 0 | 660,300 | 0 | BOV | ||||
06:47:34 | 100 | 0 | 0 | 660,200 | 0 | BOV | ||||
06:46:59 | 100 | 0 | 0 | 660,100 | 0 | BOV | ||||
06:46:42 | 2,700 | 0 | 0 | 660,000 | 0 | BOV | ||||
06:46:28 | 300 | 0 | 0 | 657,300 | 0 | BOV | ||||
06:46:24 | 200 | 0 | 0 | 657,000 | 0 | BOV | ||||
06:46:23 | 200 | 0 | 0 | 656,800 | 0 | BOV | ||||
06:46:19 | 1,000 | 0 | 0 | 656,600 | 0 | BOV | ||||
06:46:00 | 700 | 0 | 0 | 655,600 | 0 | BOV | ||||
06:45:20 | 800 | 0 | 0 | 654,900 | 0 | BOV | ||||
06:45:19 | 100 | 0 | 0 | 654,100 | 0 | BOV | ||||
06:45:17 | 100 | 0 | 0 | 654,000 | 0 | BOV | ||||
06:44:33 | 100 | 0 | 0 | 653,900 | 0 | BOV | ||||
06:44:32 | 300 | 0 | 0 | 653,800 | 0 | BOV | ||||
06:44:27 | 100 | 0 | 0 | 653,500 | 0 | BOV | ||||
06:44:22 | 1,300 | 0 | 0 | 653,400 | 0 | BOV | ||||
06:44:21 | 400 | 0 | 0 | 652,100 | 0 | BOV | ||||
06:44:16 | 100 | 0 | 0 | 651,700 | 0 | BOV | ||||
06:44:09 | 600 | 0 | 0 | 651,600 | 0 | BOV | ||||
06:44:04 | 200 | 0 | 0 | 651,000 | 0 | BOV | ||||
06:43:46 | 200 | 0 | 0 | 650,800 | 0 | BOV | ||||
06:43:40 | 2,400 | 0 | 0 | 650,600 | 0 | BOV | ||||
06:43:37 | 100 | 0 | 0 | 648,200 | 0 | BOV | ||||
06:43:25 | 200 | 0 | 0 | 648,100 | 0 | BOV | ||||
06:43:16 | 100 | 0 | 0 | 647,900 | 0 | BOV | ||||
06:42:37 | 1,500 | 0 | 0 | 647,800 | 0 | BOV | ||||
06:42:31 | 200 | 0 | 0 | 646,300 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions