We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.90 | 10.10 | 7.20 | 9.00 | -0.70 | -8.86 % | 1 | 1 | 25/1/2025 |
| 20.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.35 | 5.80 | 3.50 | 4.075 | 0.00 | 0.00 % | 0 | 60 | - |
| 25.00 | 1.25 | 2.15 | 1.75 | 1.70 | -0.81 | -31.64 % | 20 | 28 | 25/1/2025 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.61 | 0.50 | 0.61 | 0.555 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 0.10 | 0.50 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 109 | - |
| 25.00 | 0.70 | 1.10 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 30.00 | 3.70 | 6.10 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
Skinny Mulligan
3 years ago
ClayTrader
5 years ago
ClayTrader
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
