Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.90 | 5.40 | 3.05 | -12.86 % | 2 | 2 |
| 70.00 | 2.10 | 2.25 | 1.62 | -19.00 % | 3 | 370 |
| 72.50 | 0.80 | 0.95 | 0.90 | 5.88 % | 16 | 1,861 |
| 74.00 | 0.40 | 0.45 | 0.47 | 17.50 % | 5 | 23 |
| 75.00 | 0.20 | 0.30 | 0.30 | -18.92 % | 20 | 1,855 |
| 76.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 25 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 273 |
| 60.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 319 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.00 | 0.81 | -47.74 % | 211 | 745 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.10 | 3.30 | 3.34 | -27.23 % | 42 | 76 |
| 75.00 | 3.90 | 4.20 | 4.80 | 0.00 % | 0 | 1,888 |
| 76.00 | 4.80 | 5.10 | 5.55 | -13.28 % | 1 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
