We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.60 | 25.60 | 28.70 | 0.00 % | 0 | 6 |
| 140.00 | 17.50 | 22.00 | 14.47 | 0.00 % | 0 | 0 |
| 145.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.10 | 11.10 | 8.60 | 0.00 % | 0 | 7 |
| 155.00 | 2.75 | 5.90 | 1.85 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 132 |
| 175.00 | 3.00 | 0.15 | 3.00 | 0.00 % | 0 | 24 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.55 | 0.25 | 1.55 | 0.00 % | 0 | 12 |
| 140.00 | 1.40 | 0.25 | 1.40 | 0.00 % | 0 | 11 |
| 145.00 | 1.95 | 0.25 | 1.95 | 0.00 % | 0 | 8 |
| 150.00 | 1.20 | 0.25 | 1.20 | 0.00 % | 0 | 11 |
| 155.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 14 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.10 | 12.50 | 7.80 | 0.00 % | 0 | 23 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
