We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 78 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.80 | Last Trade | 28/12/2024 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.30 | 7.60 | 6.20 | 0.00 % | 0 | 16 |
| 31.00 | 4.40 | 7.00 | 6.80 | 0.00 % | 0 | 10 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.55 | 4.10 | 1.80 | 0.00 % | 0 | 18 |
| 34.00 | 0.75 | 4.90 | 4.60 | 0.00 % | 0 | 14 |
| 35.00 | 0.20 | 4.90 | 2.35 | 0.00 % | 0 | 29 |
| 36.00 | 0.55 | 0.75 | 1.05 | 0.00 % | 0 | 62 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 100 |
| 39.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 1 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 2 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 8 |
| 33.00 | 0.15 | 0.30 | 0.33 | 0.00 % | 0 | 12 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.95 | 2.35 | 1.40 | 0.00 % | 0 | 6 |
| 38.00 | 1.00 | 3.10 | 2.70 | 0.00 % | 0 | 37 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
