Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Industries Inc | TRN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.30% | 30.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 29.78 | 30.65 | 30.44 | 30.05 |
TRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 30.65 | 25.955 | 28.49 | 833,105 | 3.14 | 11.50% |
| 1 Month | 27.62 | 30.65 | 25.89 | 27.44 | 628,002 | 2.82 | 10.21% |
| 3 Months | 26.04 | 30.65 | 23.673 | 26.61 | 559,433 | 4.40 | 16.90% |
| 6 Months | 23.23 | 30.65 | 22.92 | 26.18 | 490,065 | 7.21 | 31.04% |
| 1 Year | 21.68 | 30.65 | 20.04 | 24.97 | 434,254 | 8.76 | 40.41% |
| 3 Years | 27.85 | 35.35 | 20.04 | 26.70 | 603,711 | 2.59 | 9.30% |
| 5 Years | 21.69 | 35.35 | 14.53 | 23.60 | 812,299 | 8.75 | 40.34% |
TRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.44 | 0.39 | 1.30% | 30.40 | 30.65 | 29.78 | 628,976 |
| 03 May 2024 | 30.05 | 0.50 | 1.69% | 29.89 | 30.456 | 29.509 | 1,107,223 |
| 02 May 2024 | 29.55 | 3.53 | 13.57% | 27.19 | 29.83 | 26.84 | 1,400,951 |
| 01 May 2024 | 26.02 | -1.04 | -3.84% | 26.90 | 26.90 | 25.955 | 852,574 |
| 30 Apr 2024 | 27.06 | -0.08 | -0.29% | 27.22 | 27.385 | 26.96 | 362,301 |
| 27 Apr 2024 | 27.14 | 0.03 | 0.11% | 27.30 | 27.62 | 27.09 | 442,477 |
| 26 Apr 2024 | 27.11 | -0.07 | -0.26% | 26.86 | 27.25 | 26.55 | 993,472 |
| 25 Apr 2024 | 27.18 | 0.42 | 1.57% | 26.59 | 27.20 | 26.39 | 621,725 |
| 24 Apr 2024 | 26.76 | 0.33 | 1.25% | 26.39 | 26.76 | 26.29 | 1,977,849 |
| 23 Apr 2024 | 26.43 | -0.11 | -0.41% | 26.60 | 26.7908 | 26.305 | 493,475 |
| 20 Apr 2024 | 26.54 | 0.29 | 1.10% | 26.22 | 26.75 | 26.22 | 448,488 |
| 19 Apr 2024 | 26.25 | 0.36 | 1.39% | 26.08 | 26.505 | 25.94 | 533,078 |
| 18 Apr 2024 | 25.89 | -0.24 | -0.92% | 26.34 | 26.34 | 25.89 | 354,212 |
| 17 Apr 2024 | 26.13 | -0.44 | -1.66% | 26.07 | 26.35 | 25.98 | 371,825 |
| 16 Apr 2024 | 26.57 | -0.29 | -1.08% | 27.09 | 27.275 | 26.50 | 304,437 |
| 13 Apr 2024 | 26.86 | -0.84 | -3.03% | 27.25 | 27.40 | 26.73 | 376,330 |
| 12 Apr 2024 | 27.70 | 0.36 | 1.32% | 27.50 | 27.71 | 27.19 | 340,356 |
| 11 Apr 2024 | 27.34 | -0.59 | -2.11% | 26.94 | 27.48 | 26.81 | 377,861 |
| 10 Apr 2024 | 27.93 | 0.08 | 0.29% | 28.00 | 28.20 | 27.49 | 277,308 |
| 09 Apr 2024 | 27.85 | -0.08 | -0.29% | 28.05 | 28.20 | 27.80 | 450,508 |
| 06 Apr 2024 | 27.93 | 0.73 | 2.68% | 27.62 | 28.19 | 27.415 | 452,409 |
