S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TotalEnergies SE (TTE)
TotalEnergies SE (TTE) Options

TTE TotalEnergies SE

53.68

-0.57 (-1.05%)

After Hours

Last Updated: 08:49:02

Delayed by 15 minutes

TTE Dec 20 2024 80 Call

View Full TTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTE Option Chain - 20 Dec 2024

TTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.40	12.70	0.00	0.00 %	0	0
45.00	6.80	9.10	0.00	0.00 %	0	0
47.50	6.00	7.90	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.10	0.05	0.10	0.00 %	0	1,290
62.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.08	0.15	0.08	0.00 %	0	1
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.10	0.15	0.05	-66.67 %	1	1,171
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	3.10	4.00	3.75	20.97 %	5	670
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0

Raizz Desenvolvimento I ...

Worldline SA Worldline 0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions