![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.60 | 23.00 | 18.50 | 21.30 | 0.00 | 0.00 % | 0 | 20 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.20 | 16.50 | 13.34 | 16.35 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 13.60 | 14.10 | 13.60 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 11.30 | 11.70 | 11.00 | 11.50 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 8.80 | 9.10 | 8.65 | 8.95 | 0.00 | 0.00 % | 0 | 65 | - |
55.00 | 6.40 | 8.10 | 6.23 | 7.25 | 0.00 | 0.00 % | 0 | 201 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.55 | 2.50 | 1.65 | 2.025 | 0.30 | 22.22 % | 41 | 1,979 | 15/2/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.04 | 0.10 | 0.03 | 0.07 | -0.01 | -25.00 % | 1 | 2,761 | 15/2/2025 |
67.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 384 | - |
70.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 98 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.14 | 0.05 | 0.08 | 0.095 | -0.06 | -42.86 % | 2 | 539 | 15/2/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 202 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 113 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 1,123 | 15/2/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 1.20 | 1.35 | 0.95 | 1.275 | -1.25 | -56.82 % | 2 | 40 | 15/2/2025 |
65.00 | 3.50 | 3.70 | 2.90 | 3.60 | -1.10 | -27.50 % | 1 | 10 | 15/2/2025 |
67.50 | 5.60 | 7.90 | 13.60 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 11.00 | 11.30 | 18.80 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 13.50 | 13.90 | 20.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.80 | 16.40 | 23.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.70 | 24.30 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions