We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.40 | 13.60 | 10.70 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.40 | 8.70 | 8.80 | 12.82 % | 2 | 65 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.60 | 3.80 | 3.30 | 0.00 % | 0 | 2,143 |
| 60.00 | 1.50 | 1.65 | 1.59 | 17.78 % | 14 | 2,024 |
| 62.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 88 | 846 |
| 65.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 2 | 2,779 |
| 67.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 384 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 498 |
| 52.50 | 0.05 | 0.10 | 0.06 | -33.33 % | 1 | 344 |
| 55.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 1 | 1,138 |
| 57.50 | 0.10 | 0.25 | 0.15 | -25.00 % | 5 | 417 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 4.20 | 6.32 | 0.00 % | 0 | 5 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 9.20 | 14.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
