ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TTE TotalEnergies SE

53.66
-0.02 (-0.04%)
After Hours
Last Updated: 08:14:19
Delayed by 15 minutes

TTE Dec 20 2024 75 Put

0.00 0.00 (0.00%)
Bid 20.90 Volume 0 Exp. Date 20 Dec 2024
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.505.906.400.000.00 %00
50.003.503.904.600.00 %011
52.501.001.451.900.00 %05
55.000.050.050.06-60.00 %3969
57.500.050.100.050.00 %01,038
60.000.100.050.100.00 %01,290
62.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
45.000.080.150.080.00 %01
47.500.050.050.050.00 %021
50.000.050.150.050.00 %0165
52.500.000.000.000.00 %00
55.001.251.601.13-1.74 %272,805
57.503.604.603.862.93 %13670
60.006.106.505.630.00 %097
62.508.609.008.120.00 %02

Your Recent History

Delayed Upgrade Clock