We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.60 | 13.00 | 13.60 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 7.60 | 8.70 | 0.00 % | 0 | 15 |
| 72.50 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 7 |
| 75.00 | 2.65 | 2.80 | 2.70 | 0.00 % | 14 | 125 |
| 77.50 | 1.20 | 1.35 | 1.63 | 17.27 % | 3 | 185 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.10 | 0.25 | 0.25 | 25.00 % | 7 | 1,397 |
| 85.00 | 0.05 | 0.10 | 0.10 | -56.52 % | 2 | 1,050 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 178 |
| 67.50 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 29 |
| 70.00 | 0.15 | 0.25 | 0.47 | 0.00 % | 0 | 68 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 1.00 | 0.75 | -26.47 % | 2 | 1,468 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 3.90 | 3.20 | -17.95 % | 3 | 977 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
