ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

7.96
0.00
(0.00%)
Closed 14 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.96
Bid
7.75
Offer
8.17
Volume
449
7.75 Day's Range 7.97
6.70 52 Week Range 8.908
Previous Close
7.96
Open
7.97
Last Trade
1
@
7.96
Last Trade Time
Average Volume (3m)
2,599
Financial Volume
R$ 3,491
VWAP
7.774

WSEC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.8871989860587.898.247.757397.9411039FU
4-0.14-1.728395061738.18.246.719317.95654882FU
12-0.7-8.08314087768.668.676.725998.33151034FU
26-0.75800013-8.694656098848.718000138.908000136.719288.47615185FU
52-0.40000012-4.784690361948.360000128.908000136.711008.47437559FU
156-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU
260-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal
AFFU
bb8675309 bb8675309 6 minutes ago
2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones
AVXL
Tahoe2468 Tahoe2468 12 minutes ago

If they get approved they are going to help out a lot of people 
TNXP
Tahoe2468 Tahoe2468 14 minutes ago

👍👍👍👍👍
TNXP
AlwaysRed AlwaysRed 17 minutes ago
Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.
VNUE
copytele copytele 17 minutes ago
https://www.youtube.com/shorts/gH4SsABvqP0
BTQQF
GASMASK GASMASK 18 minutes ago
Cool, get us back to .75 and I'll sell this time.


🤑
MRGE
Horseb4CarT Horseb4CarT 22 minutes ago
As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith
NWBO
StockItOut StockItOut 24 minutes ago
It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.
BMXI
Steady_T Steady_T 25 minutes ago
What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal
AVXL
Louinjaxxx Louinjaxxx 27 minutes ago
But UT was their's to sell.
AXXA
BDEZ BDEZ 31 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 32 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 34 minutes ago
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 36 minutes ago
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 36 minutes ago
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 36 minutes ago
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Up 0.0001
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Give us some news already
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Patent patents???????
TGGI
gitreal gitreal 42 minutes ago
Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....
BMXI

Your Recent History

Delayed Upgrade Clock