We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.16 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 5 | Day's Range | 2.08 - 2.44 |
| Open | 2.08 | Prev Close | 1.95 | Last Trade | 24/7/2024 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.16 | 2.76 | 2.44 | 25.13 % | 2 | 5 |
| 15.00 | 1.86 | 2.08 | 1.91 | 23.23 % | 2 | 67 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.83 | 1.13 | 0.96 | 31.51 % | 172 | 591 |
| 16.50 | 0.65 | 0.69 | 0.67 | 55.81 % | 743 | 1,111 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.12 | 0.12 | 50.00 % | 767 | 2,008 |
| 18.50 | 0.05 | 0.07 | 0.06 | 20.00 % | 164 | 1,327 |
| 19.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 797 | 809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.04 | 0.05 | 0.06 | -53.85 % | 46 | 801 |
| 16.00 | 0.10 | 0.11 | 0.11 | -57.69 % | 139 | 6,352 |
| 16.50 | 0.21 | 0.24 | 0.24 | -52.00 % | 198 | 629 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.85 | 2.37 | 2.01 | -34.10 % | 10 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
