ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unity Software Inc

Unity Software Inc (U)

21.51
-2.68
(-11.08%)
Closed 11 March 7:00AM
22.12
0.61
( 2.84% )
Pre Market: 10:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-4.901117798823.2625.5220.7621260268423.62528993CS
41.979.7766749379720.1530.8819.05981837306225.22052949CS
12-2.79-11.200321156224.9130.8819.05981193283724.06376102CS
265.3631.980906921216.7630.8816.231213477822.84291968CS
52-4.89-18.104405775627.0130.8813.8951058714121.31476188CS
156-63.23-74.083186877685.35109.9913.8951055117431.29017075CS
260-52.88-70.50666666677521013.895827061844.58260071CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164640021.51-2.68-11.0822.762320.76216295077
174139080024.191.034.452324.409622.3313711627
174130440023.16-2.24-8.8224.7625.1322.889654841
174121800025.40.682.7524.5225.5224.268315424
174113160024.721.024.3023.2625.34522.6615036449
174104520023.7-1.94-7.5725.3925.4923.5312101654
174078600025.64-0.53-2.0325.526.5725.09113783338
174069960026.17-0.34-1.2826.426.7325.116917526
174061320026.510.863.3525.9927.6325.9514544501
174052680025.65-1.63-5.9826.9227.1224.2128354161
174044040027.28-1.06-3.742728.126.3228913879
174018120028.340.341.2129.3330.8827.8239811831
1740094800286.5330.4124.42824.464080200
174000840021.47-0.35-1.6021.6322.192114254334
173992200021.820.311.4421.722.0521.2411210053
173957640021.510.773.7121.0121.5820.969441918
173949000020.741.36.6920.6321.1119.94214675142
173940360019.44-0.06-0.3119.2719.5319.05987383917
173931720019.5-0.9-4.4120.1520.16519.4410602307
173923080020.4-0.64-3.0421.3421.7520.269623408
173897160021.04-0.15-0.7121.221.741120.955584412
173888520021.190.080.3820.9821.820.91017973334
173879880021.11-0.36-1.6821.3921.539720.935860694
173871240021.470.080.3721.6822.0721.374190683
173862600021.39-0.81-3.6521.0621.8820.785686151
173836680022.2-0.81-3.5223.4723.7821.96137873746
173828040023.010.070.3123.0223.230422.474596327
173819400022.94-0.31-1.3323.1223.2322.50014572395
173810760023.251.56.9022.0723.4921.589199678
173802120021.75-0.57-2.5521.6522.321.265467320
173776200022.32-0.74-3.2123.2523.5822.249504142
173767560023.0600.0023.0623.0623.060
173758920023.060.883.9722.6623.1822.3426712742
173750280022.180.411.8821.9922.721.346896902
173715720021.770.020.0922.3622.6421.537602361
173707080021.75-0.29-1.3221.9122.1421.386202232
173698440022.040.080.3622.9523.5421.889468129
173689800021.960.261.2021.8922.5521.847351808
173681160021.70.83.8320.621.8720.42410596464
173655240020.9-2.05-8.9321.9622.337620.898974978
173637960022.95-0.13-0.5622.68523.5422.168322935
173629320023.08-1.86-7.4625.0525.1722.968636937
173620680024.940.853.5324.8925.824.659632883
173594760024.09-0.42-1.7124.4524.90523.4213570827
173586120024.512.049.0825.1826.0823.3632566893
173568840022.47-0.04-0.1822.7322.9422.257437768
173560200022.51-0.33-1.4422.6622.8821.576487892
173534280022.84-1.33-5.5023.9624.225522.77291111
173525640024.171.376.0122.6924.385422.59019887281
173507784022.80.441.9722.2623.030621.9853816432
173499720022.36-0.15-0.6722.4222.4721.915766104
173473800022.510.251.122223.1121.6912538734
173465160022.26-0.08-0.3622.872523.2421.8558542945
173456520022.34-2.32-9.4124.524.8822.168914471
173447880024.66-0.5-1.9924.9124.9123.897933922
173439240025.160.722.9524.4525.6524.31019997331
173413320024.44-1.68-6.4326.1626.192524.2611273711
173404680026.12-0.43-1.6225.921526.84525.56377468
173396040026.550.150.5726.66527.4226.078057022