Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unity Software Inc | U | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -1.61% | 23.88 | 19:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.27 |
U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.36 | 25.06 | 22.6939 | 24.09 | 5,809,874 | 0.52 | 2.23% |
| 1 Month | 25.99 | 27.13 | 22.3931 | 24.57 | 5,758,996 | -2.11 | -8.12% |
| 3 Months | 32.35 | 35.56 | 22.3931 | 28.42 | 8,899,235 | -8.47 | -26.18% |
| 6 Months | 25.33 | 43.54 | 22.20 | 31.23 | 10,824,127 | -1.45 | -5.72% |
| 1 Year | 26.85 | 50.08 | 22.20 | 33.84 | 11,301,554 | -2.97 | -11.06% |
| 3 Years | 101.27 | 210.00 | 21.22 | 47.76 | 8,460,797 | -77.39 | -76.42% |
| 5 Years | 75.00 | 210.00 | 21.22 | 52.78 | 7,582,217 | -51.12 | -68.16% |
U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.27 | -0.72 | -2.88% | 24.66 | 24.825 | 24.22 | 5,477,052 |
| 30 Apr 2024 | 24.99 | 0.86 | 3.56% | 24.40 | 25.06 | 24.37 | 6,244,857 |
| 27 Apr 2024 | 24.13 | 0.81 | 3.47% | 23.62 | 24.405 | 23.21 | 6,668,211 |
| 26 Apr 2024 | 23.32 | -0.25 | -1.06% | 22.77 | 23.37 | 22.6939 | 5,115,338 |
| 25 Apr 2024 | 23.57 | 0.47 | 2.03% | 23.36 | 23.69 | 23.0101 | 5,543,914 |
| 24 Apr 2024 | 23.10 | 0.21 | 0.92% | 22.91 | 23.6309 | 22.62 | 7,025,423 |
| 23 Apr 2024 | 22.89 | 0.00 | 0.00% | 22.98 | 23.10 | 22.3931 | 6,216,544 |
| 20 Apr 2024 | 22.89 | -0.54 | -2.30% | 23.10 | 23.70 | 22.75 | 5,768,807 |
| 19 Apr 2024 | 23.43 | -0.29 | -1.22% | 23.59 | 23.93 | 23.33 | 4,561,443 |
| 18 Apr 2024 | 23.72 | -0.22 | -0.92% | 24.02 | 24.27 | 23.70 | 4,124,899 |
| 17 Apr 2024 | 23.94 | -0.49 | -2.01% | 23.72 | 24.205 | 23.47 | 5,772,816 |
| 16 Apr 2024 | 24.43 | -0.88 | -3.48% | 25.19 | 25.40 | 24.14 | 7,305,487 |
| 13 Apr 2024 | 25.31 | -0.74 | -2.84% | 25.84 | 25.85 | 25.20 | 7,600,132 |
| 12 Apr 2024 | 26.05 | 0.13 | 0.50% | 26.18 | 26.55 | 25.80 | 4,360,843 |
| 11 Apr 2024 | 25.92 | -1.16 | -4.28% | 26.58 | 26.58 | 25.7301 | 5,957,735 |
| 10 Apr 2024 | 27.08 | 0.87 | 3.32% | 26.56 | 27.13 | 26.33 | 5,222,762 |
| 09 Apr 2024 | 26.21 | 0.85 | 3.35% | 25.59 | 26.35 | 25.55 | 5,325,884 |
| 06 Apr 2024 | 25.36 | 0.04 | 0.16% | 25.12 | 25.60 | 24.96 | 5,056,093 |
| 05 Apr 2024 | 25.32 | -0.44 | -1.71% | 26.02 | 26.365 | 25.28 | 6,194,909 |
| 04 Apr 2024 | 25.76 | -0.49 | -1.87% | 25.99 | 26.14 | 25.5601 | 5,636,761 |
| 03 Apr 2024 | 26.25 | -0.36 | -1.35% | 25.74 | 26.27 | 25.49 | 6,744,731 |
| 02 Apr 2024 | 26.61 | -0.09 | -0.34% | 26.70 | 26.9284 | 25.84 | 6,272,117 |
