We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.26327944573 | 21.65 | 23.78 | 20.85 | 6301643 | 22.65348354 | CS |
| 4 | -3.39 | -13.8085539715 | 24.55 | 25.8 | 20.424 | 7785067 | 22.47161561 | CS |
| 12 | 0.66 | 3.21951219512 | 20.5 | 28.67 | 17.29 | 10835015 | 23.17775222 | CS |
| 26 | 7.22 | 51.7934002869 | 13.94 | 28.67 | 13.895 | 11632855 | 20.80011036 | CS |
| 52 | -12.03 | -36.2458571859 | 33.19 | 35.56 | 13.895 | 10358482 | 21.88525656 | CS |
| 156 | -75.64 | -78.1404958678 | 96.8 | 119.65 | 13.895 | 10236190 | 32.60711702 | CS |
| 260 | -53.84 | -71.7866666667 | 75 | 210 | 13.895 | 8154488 | 45.31422101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 22.2 | -0.81 | -3.52 | 23.5573 | 23.78 | 21.9613 | 7694111 |
| 1738280400 | 23.01 | 0.07 | 0.31 | 23.02 | 23.2304 | 22.47 | 4574713 |
| 1738194000 | 22.94 | -0.31 | -1.33 | 23.12 | 23.23 | 22.5001 | 4572395 |
| 1738107600 | 23.25 | 1.5 | 6.90 | 22.07 | 23.49 | 21.58 | 9199678 |
| 1738021200 | 21.75 | -0.57 | -2.55 | 21.65 | 22.3 | 21.26 | 5467320 |
| 1737762000 | 22.32 | -0.74 | -3.21 | 23.25 | 23.58 | 22.24 | 9504142 |
| 1737675600 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1737589200 | 23.06 | 0.88 | 3.97 | 22.66 | 23.18 | 22.342 | 6712742 |
| 1737502800 | 22.18 | 0.41 | 1.88 | 21.87 | 22.7 | 21.34 | 6999506 |
| 1737157200 | 21.77 | 0.02 | 0.09 | 22.36 | 22.64 | 21.53 | 7602361 |
| 1737070800 | 21.75 | -0.29 | -1.32 | 21.91 | 22.14 | 21.38 | 6202232 |
| 1736984400 | 22.04 | 0.08 | 0.36 | 22.95 | 23.54 | 21.88 | 9468129 |
| 1736898000 | 21.96 | 0.26 | 1.20 | 21.89 | 22.55 | 21.84 | 7351808 |
| 1736811600 | 21.7 | 0.8 | 3.83 | 20.6 | 21.87 | 20.424 | 10596464 |
| 1736552400 | 20.9 | -2.05 | -8.93 | 21.96 | 22.3376 | 20.89 | 9178263 |
| 1736379600 | 22.95 | -0.13 | -0.56 | 22.57 | 23.54 | 22.16 | 8468131 |
| 1736293200 | 23.08 | -1.86 | -7.46 | 24.97 | 25.2 | 22.96 | 8754180 |
| 1736206800 | 24.94 | 0.85 | 3.53 | 24.55 | 25.8 | 24.535 | 9999966 |
| 1735947600 | 24.09 | -0.42 | -1.71 | 24.45 | 24.9993 | 23.42 | 13995749 |
| 1735861200 | 24.51 | 2.04 | 9.08 | 25.18 | 26.08 | 23.36 | 33248323 |
| 1735688400 | 22.47 | -0.04 | -0.18 | 22.73 | 22.94 | 22.25 | 7437768 |
| 1735602000 | 22.51 | -0.33 | -1.44 | 22.56 | 22.88 | 21.57 | 6663103 |
| 1735342800 | 22.84 | -1.33 | -5.50 | 23.96 | 24.3716 | 22.7 | 7456037 |
| 1735256400 | 24.17 | 1.37 | 6.01 | 22.69 | 24.3854 | 22.5901 | 9887281 |
| 1735077840 | 22.8 | 0.44 | 1.97 | 22.26 | 23.0306 | 21.985 | 3816432 |
| 1734997200 | 22.36 | -0.15 | -0.67 | 22.42 | 22.5 | 21.91 | 5795691 |
| 1734738000 | 22.51 | 0.25 | 1.12 | 21.83 | 23.11 | 21.69 | 12683662 |
| 1734651600 | 22.26 | -0.08 | -0.36 | 22.5 | 23.24 | 21.855 | 8673210 |
| 1734565200 | 22.34 | -2.32 | -9.41 | 24.5 | 24.88 | 22.16 | 9002598 |
| 1734478800 | 24.66 | -0.5 | -1.99 | 24.91 | 24.95 | 23.89 | 8055936 |
| 1734392400 | 25.16 | 0.72 | 2.95 | 24.45 | 25.65 | 24.26 | 10136090 |
| 1734133200 | 24.44 | -1.68 | -6.43 | 26.1 | 26.22 | 24.26 | 11370867 |
| 1734046800 | 26.12 | -0.43 | -1.62 | 26.14 | 26.845 | 25.5 | 6583592 |
| 1733960400 | 26.55 | 0.15 | 0.57 | 26.7 | 27.42 | 26.07 | 8162820 |
| 1733874000 | 26.4 | -0.98 | -3.58 | 27.12 | 27.84 | 26.0637 | 10984173 |
| 1733787600 | 27.38 | -0.34 | -1.23 | 27.97 | 28.365 | 27.065 | 14270951 |
| 1733528400 | 27.72 | 0.09 | 0.33 | 28.01 | 28.67 | 26.92 | 16216805 |
| 1733442000 | 27.63 | 1.29 | 4.90 | 26.58 | 28.505 | 25.94 | 26788363 |
| 1733355600 | 26.34 | 1.89 | 7.73 | 24.85 | 27.24 | 24.76 | 17742253 |
| 1733269200 | 24.45 | 0.2 | 0.82 | 23.77 | 24.65 | 23.73 | 7097795 |
| 1733182800 | 24.25 | 0.14 | 0.58 | 23.79 | 24.49 | 23.31 | 10052419 |
| 1732917840 | 24.11 | 0.64 | 2.73 | 23.51 | 24.8 | 23.51 | 7475561 |
| 1732750800 | 23.47 | 0.11 | 0.47 | 23.65 | 23.89 | 22.93 | 6174642 |
| 1732664400 | 23.36 | -0.66 | -2.75 | 23.39 | 23.77 | 22.79 | 10871269 |
| 1732578000 | 24.02 | 0.49 | 2.08 | 24.5 | 24.85 | 23.67 | 16832639 |
| 1732318800 | 23.53 | 1.07 | 4.76 | 22.42 | 24.0275 | 22.04 | 17343449 |
| 1732232400 | 22.46 | 0.83 | 3.84 | 21.66 | 22.8 | 21.58 | 15557537 |
| 1732146000 | 21.63 | 1.83 | 9.24 | 19.96 | 22.5474 | 19.93 | 24973001 |
| 1732059600 | 19.8 | 1.81 | 10.06 | 17.56 | 19.82 | 17.56 | 15277189 |
| 1731973200 | 17.99 | 0.65 | 3.75 | 17.36 | 18.01 | 17.31 | 10155124 |
| 1731714000 | 17.34 | -1.5 | -7.96 | 18.44 | 18.65 | 17.29 | 17384901 |
| 1731627600 | 18.84 | -0.29 | -1.52 | 19.15 | 19.43 | 18.8 | 7280051 |
| 1731541200 | 19.13 | -0.09 | -0.47 | 19.01 | 19.78 | 18.85 | 10661451 |
| 1731454800 | 19.22 | -0.98 | -4.85 | 19.98 | 20.23 | 19.21 | 10128152 |
| 1731368400 | 20.2 | -0.3 | -1.46 | 20.5 | 20.51 | 19.72 | 16507760 |
| 1731109200 | 20.5 | -1.71 | -7.70 | 22.03 | 23.09 | 20.1 | 24549362 |
| 1731022800 | 22.21 | 0.54 | 2.49 | 22.49 | 22.695 | 21.76 | 16314110 |
| 1730936400 | 21.67 | 0.05 | 0.23 | 22.04 | 22.35 | 21.49 | 10099017 |
| 1730850000 | 21.62 | 1.31 | 6.45 | 20.42 | 21.67 | 20.42 | 6816685 |
| 1730763600 | 20.31 | -0.52 | -2.50 | 20.54 | 20.75 | 19.88 | 4861399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
