ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unity Software Inc

Unity Software Inc (U)

25.40
0.68
(2.75%)
Closed 06 March 8:00AM
25.3483
-0.0517
(-0.20%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6417-2.4690265486725.9927.6322.661447669425.42322761CS
43.958318.505376344121.3930.8819.05981737647725.12067361CS
12-1.3167-4.9379336208526.66530.8819.05981170558924.19956735CS
269.338358.3279200516.0130.8815.6851219300422.60196986CS
52-1.2017-4.5261770244826.5530.8813.8951054241321.35931235CS
156-64.4017-71.756768802289.75109.9913.8951050989331.45083485CS
260-49.6517-66.20226666677521013.895825731944.69310103CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174121800025.40.682.7524.5225.5224.268315424
174113160024.721.024.3023.2625.34522.6615036449
174104520023.7-1.94-7.5725.3925.4923.5312101654
174078600025.64-0.53-2.0325.526.5725.09113783338
174069960026.17-0.34-1.2826.426.7325.116917526
174061320026.510.863.3525.9927.6325.9514544501
174052680025.65-1.63-5.9826.9227.1224.2128354161
174044040027.28-1.06-3.742728.126.3228913879
174018120028.340.341.2129.3330.8827.8239811831
1740094800286.5330.4124.42824.464080200
174000840021.47-0.35-1.6021.6322.192114254334
173992200021.820.311.4421.722.0521.2411210053
173957640021.510.773.7121.0121.5820.969441918
173949000020.741.36.6920.6321.1119.94214675142
173940360019.44-0.06-0.3119.2719.5319.05987383917
173931720019.5-0.9-4.4120.1520.16519.4410602307
173923080020.4-0.64-3.0421.3421.7520.269623408
173897160021.04-0.15-0.7121.221.741120.955584412
173888520021.190.080.3820.9821.820.91017973334
173879880021.11-0.36-1.6821.3921.539720.935860694
173871240021.470.080.3721.6822.0721.374190683
173862600021.39-0.81-3.6521.0621.8820.785686151
173836680022.2-0.81-3.5223.4723.7821.96137873746
173828040023.010.070.3123.0223.230422.474596327
173819400022.94-0.31-1.3323.1223.2322.50014572395
173810760023.251.56.9022.0723.4921.589199678
173802120021.75-0.57-2.5521.6522.321.265467320
173776200022.32-0.74-3.2123.2523.5822.249504142
173767560023.0600.0023.0623.0623.060
173758920023.060.883.9722.6623.1822.3426712742
173750280022.180.411.8821.9922.721.346896902
173715720021.770.020.0922.3622.6421.537602361
173707080021.75-0.29-1.3221.9122.1421.386202232
173698440022.040.080.3622.9523.5421.889468129
173689800021.960.261.2021.8922.5521.847351808
173681160021.70.83.8320.621.8720.42410596464
173655240020.9-2.05-8.9321.9622.337620.898974978
173637960022.95-0.13-0.5622.68523.5422.168322935
173629320023.08-1.86-7.4625.0525.1722.968636937
173620680024.940.853.5324.8925.824.659632883
173594760024.09-0.42-1.7124.4524.90523.4213570827
173586120024.512.049.0825.1826.0823.3632566893
173568840022.47-0.04-0.1822.7322.9422.257437768
173560200022.51-0.33-1.4422.6622.8821.576487892
173534280022.84-1.33-5.5023.9624.225522.77291111
173525640024.171.376.0122.6924.385422.59019887281
173507784022.80.441.9722.2623.030621.9853816432
173499720022.36-0.15-0.6722.4222.4721.915766104
173473800022.510.251.122223.1121.6912538734
173465160022.26-0.08-0.3622.872523.2421.8558542945
173456520022.34-2.32-9.4124.524.8822.168914471
173447880024.66-0.5-1.9924.9124.9123.897933922
173439240025.160.722.9524.4525.6524.31019997331
173413320024.44-1.68-6.4326.1626.192524.2611273711
173404680026.12-0.43-1.6225.921526.84525.56377468
173396040026.550.150.5726.66527.4226.078057022
173387400026.4-0.98-3.5827.1527.8426.063710755597
173378760027.38-0.34-1.2328.1128.36527.06513988244
173352840027.720.090.3328.0128.3526.9215658447