
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.15 | 4.05 | 2.21 | 3.60 | -1.54 | -41.07 % | 3 | 346 | 05/3/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.73 | 3.30 | 2.66 | 3.015 | 0.81 | 43.78 % | 3 | 315 | 05/3/2025 |
22.50 | 2.28 | 2.60 | 2.70 | 2.44 | 1.17 | 76.47 % | 12 | 282 | 05/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.53 | 1.86 | 1.53 | 1.695 | 0.62 | 68.13 % | 261 | 291 | 05/3/2025 |
24.00 | 1.09 | 1.43 | 1.59 | 1.26 | 0.88 | 123.94 % | 242 | 390 | 05/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.35 | 0.65 | 0.57 | 0.50 | 0.26 | 83.87 % | 3,445 | 557 | 05/3/2025 |
26.00 | 0.25 | 0.49 | 0.42 | 0.37 | 0.19 | 82.61 % | 611 | 788 | 05/3/2025 |
26.50 | 0.29 | 0.40 | 0.30 | 0.345 | 0.14 | 87.50 % | 359 | 418 | 05/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.12 | 0.20 | 0.13 | 0.16 | 0.04 | 44.44 % | 211 | 1,604 | 05/3/2025 |
28.50 | 0.09 | 0.13 | 0.12 | 0.11 | 0.05 | 71.43 % | 429 | 974 | 05/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.03 | 60.00 % | 49 | 757 | 05/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.14 | 0.24 | 0.23 | 0.19 | -0.25 | -52.08 % | 370 | 714 | 05/3/2025 |
23.50 | 0.20 | 0.37 | 0.35 | 0.285 | -0.39 | -52.70 % | 160 | 374 | 05/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.38 | 0.84 | 0.73 | 0.61 | -0.57 | -43.85 % | 48 | 907 | 05/3/2025 |
25.00 | 0.86 | 1.04 | 1.05 | 0.95 | -0.53 | -33.54 % | 560 | 900 | 05/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.48 | 1.74 | 1.41 | 1.61 | -1.19 | -45.77 % | 424 | 678 | 05/3/2025 |
26.50 | 1.75 | 2.15 | 3.20 | 1.95 | 0.29 | 9.97 % | 10 | 406 | 05/3/2025 |
27.00 | 2.29 | 2.56 | 2.03 | 2.425 | -1.42 | -41.16 % | 61 | 574 | 05/3/2025 |
27.50 | 2.80 | 3.00 | 4.68 | 2.90 | 0.67 | 16.71 % | 3 | 104 | 05/3/2025 |
28.00 | 2.87 | 3.45 | 2.78 | 3.16 | -0.03 | -1.07 % | 5 | 612 | 05/3/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.85 | 4.95 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 75 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions