We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 40 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,317 | Day's Range | 0.05 - 0.11 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 06/3/2025 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.58 | 1.84 | 1.50 | -5.66 % | 32 | 462 |
| 24.50 | 1.23 | 1.34 | 0.97 | -6.73 % | 36 | 704 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.67 | 0.78 | 0.57 | 0.00 % | 129 | 1,528 |
| 26.00 | 0.49 | 0.50 | 0.50 | 19.05 % | 339 | 804 |
| 26.50 | 0.33 | 0.37 | 0.35 | 16.67 % | 1,224 | 330 |
| 27.00 | 0.22 | 0.26 | 0.23 | -4.17 % | 1,188 | 2,799 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.12 | 0.15 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.21 | 0.25 | 0.31 | -39.22 % | 84 | 1,237 |
| 24.50 | 0.34 | 0.38 | 0.50 | -31.51 % | 140 | 926 |
| 25.00 | 0.53 | 0.57 | 0.60 | -42.86 % | 153 | 739 |
| 25.50 | 0.63 | 0.82 | 1.19 | -1.65 % | 8 | 385 |
| 26.00 | 0.96 | 1.13 | 1.44 | 2.13 % | 2 | 505 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
