We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.66 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 302 | Day's Range | 1.57 - 1.60 |
| Open | 1.57 | Prev Close | 1.53 | Last Trade | 06/3/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.52 | 2.70 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.66 | 1.85 | 1.60 | 4.58 % | 6 | 302 |
| 24.00 | 1.30 | 1.37 | 1.20 | -24.53 % | 31 | 462 |
| 24.50 | 0.98 | 1.08 | 0.97 | -6.73 % | 36 | 704 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.33 | 0.40 | 0.36 | -14.29 % | 333 | 804 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.09 | 0.13 | 0.13 | -43.48 % | 80 | 805 |
| 23.50 | 0.17 | 0.20 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.29 | 0.33 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.71 | 0.72 | 0.71 | -32.38 % | 71 | 739 |
| 25.50 | 0.86 | 1.04 | 1.19 | -1.65 % | 8 | 385 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
