Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 268,930 |
|
|||||
| News | - | ||||||
| Day High | 0.027 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabis Sativa Inc (QB) | CBDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 1.67% | 0.0244 | 05:40:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.017 | 0.027 | 0.0244 | 0.024 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 268,930 | US$ 0.024093 | US$ 6,479 | - | 0.0012 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:38 | 9,546 | US$ 0.0244 | USD |
Cannabis Sativa (QB) News
Historical CBDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0183 | 0.027 | 0.0155 | 0.0208719 | 139,525 | 0.0061 | 33.33% |
| 1 Month | 0.0132 | 0.027 | 0.0132 | 0.0185998 | 105,059 | 0.0112 | 84.85% |
| 3 Months | 0.0184 | 0.027 | 0.008 | 0.0150056 | 132,775 | 0.006 | 32.61% |
| 6 Months | 0.0034 | 0.027 | 0.0012 | 0.0078766 | 345,117 | 0.021 | 617.65% |
| 1 Year | 0.0411 | 0.045 | 0.0012 | 0.0108357 | 401,798 | -0.0167 | -40.63% |
| 3 Years | 0.575 | 0.59495 | 0.0012 | 0.0549352 | 169,120 | -0.5506 | -95.76% |
| 5 Years | 2.155 | 2.30 | 0.0012 | 0.3166573 | 149,072 | -2.13 | -98.87% |
