We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.45 | 2.62 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.66 | 0.75 | 0.76 | 1.33 % | 333 | 1,272 |
| 25.50 | 0.48 | 0.53 | 0.40 | -29.82 % | 115 | 1,528 |
| 26.00 | 0.30 | 0.36 | 0.30 | -28.57 % | 233 | 804 |
| 26.50 | 0.22 | 0.25 | 0.23 | -23.33 % | 1,202 | 330 |
| 27.00 | 0.15 | 0.19 | 0.18 | -25.00 % | 1,182 | 2,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.08 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.10 | 0.13 | 0.13 | -43.48 % | 80 | 805 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.38 | 0.61 | 0.50 | -31.51 % | 140 | 926 |
| 25.00 | 0.71 | 0.77 | 0.83 | -20.95 % | 70 | 739 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.71 | 1.81 | 1.90 | -40.62 % | 16 | 403 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
