We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.35 | 1.60 | 1.50 | -5.66 % | 32 | 462 |
| 24.50 | 1.01 | 1.38 | 1.18 | 13.46 % | 37 | 704 |
| 25.00 | 0.80 | 0.95 | 0.94 | 25.33 % | 406 | 1,272 |
| 25.50 | 0.58 | 0.70 | 0.74 | 29.82 % | 130 | 1,528 |
| 26.00 | 0.37 | 0.65 | 0.30 | -28.57 % | 546 | 804 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.21 | 0.25 | 0.23 | -4.17 % | 1,196 | 2,799 |
| 27.50 | 0.15 | 0.19 | 0.21 | 31.25 % | 27 | 3,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.36 | 0.49 | 0.50 | -31.51 % | 140 | 926 |
| 25.00 | 0.51 | 0.64 | 0.54 | -48.57 % | 163 | 739 |
| 25.50 | 0.74 | 0.88 | 1.19 | -1.65 % | 8 | 385 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.89 | 2.00 | 2.50 | 23.15 % | 3 | 518 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
