We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 73 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,237 | Day's Range | 0.31 - 0.69 |
| Open | 0.69 | Prev Close | 0.51 | Last Trade | 06/3/2025 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.91 | 1.97 | 1.67 | -30.42 % | 11 | 226 |
| 23.50 | 1.50 | 1.60 | 1.60 | 4.58 % | 6 | 302 |
| 24.00 | 1.15 | 1.23 | 1.20 | -24.53 % | 31 | 462 |
| 24.50 | 0.85 | 0.91 | 0.97 | -6.73 % | 36 | 704 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.43 | 0.48 | 0.40 | -29.82 % | 115 | 1,528 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.14 | 0.18 | 0.18 | -25.00 % | 1,182 | 2,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.09 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.11 | 0.14 | 0.12 | -47.83 % | 77 | 805 |
| 23.50 | 0.20 | 0.24 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.35 | 0.39 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.56 | 0.60 | 0.67 | -8.22 % | 130 | 926 |
| 25.00 | 0.81 | 0.86 | 0.83 | -20.95 % | 70 | 739 |
| 25.50 | 1.12 | 1.19 | 1.19 | -1.65 % | 8 | 385 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
