S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

178.68

0.00 (0.00%)

16 Jul 2024 - Closed

Delayed by 15 minutes

UHS Jul 19 2024 185 Put

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - 19 Jul 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	17.70	21.00	20.30	0.00 %	0	9
165.00	12.70	16.10	16.83	51.62 %	5	61
170.00	8.90	9.80	13.10	0.00 %	0	65
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	1.70	2.35	2.35	-60.83 %	9	130
185.00	0.55	0.80	0.67	-74.72 %	5	61
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.64	1.35	0.64	0.00 %	0	29
160.00	0.05	1.40	1.85	0.00 %	0	4
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.40	0.65	0.55	0.00 %	0	96
175.00	1.15	1.50	2.85	0.00 %	0	84
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	19.40	22.80	46.00	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions