ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Universal Health Services

Universal Health Services (UHS)

186.06
5.94
(3.30%)
Closed 28 February 8:00AM
189.56
3.50
( 1.88% )
Pre Market: 8:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.963.81161007667182.6195.23177.071125581183.88096168CS
40.610.322836729293188.95195.53176.22713432184.66132983CS
12-7.4-3.75710804224196.96198.02174.1590654184.3889703CS
26-45.94-19.5074309979235.5243.25174.1679381204.92508913CS
5218.5610.8538011696171243.25152.685693588195.02425394CS
15649.0834.937357631140.48243.2582.5678026151.32139491CS
26064.7651.891025641124.8243.2565.2683431140.21674262CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740699600186.065.943.30190195.23184.442144716
1740613200180.12-8.89-4.70187.53188.11178.961149886
1740526800189.017.554.16181.8189.61181.8846047
1740440400181.461.430.79181.05182.15177.07726728
1740181200180.03-4.14-2.25182.6184.03179.05760529
1740094800184.170.750.41182.53184.495182.17742449
1740008400183.420.380.21180.82184.935180.82940758
1739922000183.041.50.83182.06183.55181.01590517
1739576400181.54-1.27-0.69183.2184.925181.31392163
1739490000182.813.571.99179.42182.88176.221033637
1739403600179.24-6.71-3.61184.1184.31177.58902075
1739317200185.950.60.32184.9186.655184.45320014
1739230800185.35-2.58-1.37188.16188.16181.29478697
1738971600187.93-0.5-0.27189.54190.26186.89291646
1738885200188.43-4.84-2.50193.52194.41186.19605720
1738798800193.270.630.33194.8195.53192.08427091
1738712400192.641.931.01189.46192.77189.2902391745
1738626000190.712.151.14187.39195185.48481716
1738366800188.56-0.73-0.39188.95190.93187.815369696
1738280400189.292.111.13188.87191.88188.42320520
1738194000187.18-1.53-0.81189.2190.51186.47403600
1738107600188.71-2.56-1.34192.33192.616186.44511812
1738021200191.275.52.96186.82191.98186.82452096
1737762000185.77-1.26-0.67190.07191.01182.245721031
1737675600187.0300.00187.03187.03187.030
1737589200187.03-1.75-0.93188.35188.78184.82296765
1737502800188.783.982.15186.6189.07184.81398737
1737157200184.80.740.40184.3185.51183.4378212
1737070800184.060.470.26183.31185.185181.96363140
1736984400183.59-0.57-0.31187.21187.21183.1331567
1736898000184.16-1.58-0.85185.93185.97180.63390011
1736811600185.742.811.54181.75185.75180.75429718
1736552400182.93-7.4-3.89188.89190.7712180.62767469
1736379600190.334.332.33185.5190.94183.7175786261
17362932001864.942.73182.78187.19182.16667795
1736206800181.062.171.21179.67183.22179.67552768
1735947600178.89-0.78-0.43180180.09174.1407531
1735861200179.670.250.14180.98182.03179.15301109
1735688400179.421.050.59179.1180.145178.045298691
1735602000178.37-2.09-1.16179.91180.46176.4185320515
1735342800180.46-0.67-0.37178.99181.62177.48355464
1735256400181.13-0.09-0.05180.52181.45180.085242671
1735077840181.220.50.28180.09181.22179.64127193
1734997200180.720.610.34179.34180.86178.56443591
1734738000180.114.312.45176.31181.085175.9751272914
1734651600175.8-1.73-0.97177.02178.81175.351406421
1734565200177.53-5.07-2.78183.76185.16177.02926025
1734478800182.6-1.56-0.85182.53184.3825180.85701150
1734392400184.16-3.24-1.73185188183.51912950
1734133200187.40.960.51186.41187.99186.055498091
1734046800186.44-4.27-2.24191.16193185.93628426
1733960400190.71-0.99-0.52193.3193.3189.76343458
1733874000191.7-1.15-0.60192.26193.82188.72458058
1733787600192.85-1.37-0.71194.5195.87192.09500495
1733528400194.22-1.83-0.93196.62198.02192.44568043
1733442000196.05-3.07-1.54199.12199.17195.68452531
1733355600199.120.780.39199200.17197.93563140
1733269200198.34-2.72-1.35203.36203.72198.13453780
1733182800201.06-3.94-1.92203.13204.43200.54726431
17329178402051.50.74202.48205.25201.96375780
Rendering Error

UHS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock