ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNH UnitedHealth Group Inc

503.43
4.41 (0.88%)
Last Updated: 03:00:44
Delayed by 15 minutes

UNH Mar 21 2025 470 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.0015.2016.1015.5730.29 %182,287
495.0010.4512.4011.6330.67 %8433
500.000.000.000.000.00 %00
505.005.355.905.6537.80 %140926
507.500.000.000.000.00 %00
510.003.253.603.4239.59 %6841,247
512.500.000.000.000.00 %00
515.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.721.000.80-35.48 %2531,873
485.001.071.401.23-41.43 %6401,838
490.000.000.000.000.00 %00
495.002.873.202.71-42.09 %135173
500.004.404.904.54-33.24 %812,862
505.006.657.556.25-32.07 %4874
507.500.000.000.000.00 %00
510.000.000.000.000.00 %00
512.500.000.000.000.00 %00
515.000.000.000.000.00 %00