We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.25 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 578 | Day's Range | 30.73 - 36.13 |
| Open | 30.73 | Prev Close | 26.05 | Last Trade | 19/3/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 8.05 | 9.45 | 7.65 | 22.60 % | 265 | 2,797 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 4.45 | 6.15 | 5.35 | 52.86 % | 170 | 107 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 2.42 | 3.85 | 3.25 | 91.18 % | 126 | 230 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.80 | 1.20 | 1.00 | -19.35 % | 317 | 1,873 |
| 485.00 | 1.14 | 1.75 | 1.45 | -30.95 % | 686 | 1,838 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 2.00 | 3.40 | 3.14 | -32.91 % | 162 | 173 |
| 500.00 | 3.70 | 5.30 | 5.07 | -25.44 % | 225 | 2,862 |
| 505.00 | 6.20 | 9.10 | 7.00 | -23.91 % | 59 | 74 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 7.45 | 10.35 | 9.14 | -31.02 % | 62 | 1,214 |
| 512.50 | 9.05 | 14.05 | 10.95 | -65.77 % | 3 | 2 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
