ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNH UnitedHealth Group Inc

503.99
4.97 (1.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNH Mar 21 2025 470 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.000.000.000.00 %00
485.0018.5523.0020.4722.36 %7413
490.000.000.000.000.00 %00
495.009.8513.9512.6041.57 %83433
500.000.000.000.000.00 %00
505.000.000.000.000.00 %00
507.504.456.155.3552.86 %170107
510.002.804.203.5042.86 %1,0731,247
512.502.423.853.2591.18 %126230
515.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.006.209.107.00-23.91 %5974
507.507.809.757.10-67.28 %3323
510.000.000.000.000.00 %00
512.500.000.000.000.00 %00
515.000.000.000.000.00 %00