ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNH UnitedHealth Group Inc

503.80
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNH Mar 21 2025 470 Call

34.50 8.45 (32.44%)
Bid 33.25 Volume 14 Exp. Date 21 Mar 2025
Offer 39.00 Open Interest 578 Day's Range 30.73 - 36.13
Open 30.73 Prev Close 26.05 Last Trade 19/3/2025 06:42

UNH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.0023.5027.0026.6125.82 %47772
485.000.000.000.000.00 %00
490.0013.9517.5516.4037.24 %492,287
495.000.000.000.000.00 %00
500.008.059.457.6522.60 %2652,797
505.005.756.506.1550.00 %236926
507.500.000.000.000.00 %00
510.002.804.203.5042.86 %1,0731,247
512.502.423.853.2591.18 %126230
515.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.801.201.00-19.35 %3171,873
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.006.209.107.00-23.91 %5974
507.500.000.000.000.00 %00
510.007.4510.359.14-31.02 %621,214
512.500.000.000.000.00 %00
515.0010.0517.7513.00-61.55 %119