We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.14 | Volume | 313 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 807 | Day's Range | 1.62 - 2.61 |
| Open | 2.05 | Prev Close | 2.17 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 19.40 | 22.75 | 21.00 | 22.45 % | 25 | 584 |
| 475.00 | 15.45 | 20.55 | 15.50 | 16.89 % | 11 | 366 |
| 480.00 | 13.15 | 14.50 | 13.35 | 23.61 % | 49 | 772 |
| 485.00 | 10.00 | 11.15 | 10.70 | 30.49 % | 230 | 358 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 3.30 | 3.75 | 3.55 | 7.58 % | 829 | 2,763 |
| 505.00 | 2.14 | 2.60 | 2.44 | 12.44 % | 313 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 2.15 | 2.46 | 2.35 | -56.48 % | 809 | 1,630 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 4.35 | 5.15 | 5.01 | -47.21 % | 722 | 1,898 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 8.30 | 9.80 | 8.91 | -38.76 % | 102 | 2,059 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
