We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.15 | Volume | 22 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 32.15 | Open Interest | 737 | Day's Range | 28.63 - 30.35 |
| Open | 29.30 | Prev Close | 28.92 | Last Trade | 15/3/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 28.15 | 32.15 | 29.20 | 0.97 % | 22 | 737 |
| 465.00 | 21.55 | 27.05 | 25.15 | 16.17 % | 4 | 71 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 13.15 | 14.50 | 13.35 | 23.61 % | 49 | 772 |
| 485.00 | 10.00 | 11.15 | 10.70 | 30.49 % | 230 | 358 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 2.84 | 3.80 | 3.25 | -54.48 % | 82 | 1,573 |
| 480.00 | 4.35 | 5.15 | 5.01 | -47.21 % | 722 | 1,898 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 8.30 | 9.80 | 8.91 | -38.76 % | 102 | 2,059 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 14.10 | 16.50 | 16.60 | -23.04 % | 119 | 2,997 |
| 505.00 | 14.70 | 21.80 | 20.24 | -20.00 % | 7 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
