We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.60 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 23 | Day's Range | 21.70 - 21.70 |
| Open | 21.70 | Prev Close | 27.10 | Last Trade | 18/3/2025 00:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 15.80 | 16.75 | 15.35 | 43.46 % | 23 | 405 |
| 490.00 | 12.15 | 12.80 | 12.20 | 61.59 % | 82 | 2,321 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 3.75 | 4.20 | 3.80 | 55.74 % | 279 | 974 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 1.56 | 1.92 | 2.10 | 72.13 % | 187 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.22 | 1.67 | 1.42 | -71.66 % | 672 | 2,250 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 3.15 | 3.65 | 3.50 | -60.72 % | 154 | 2,091 |
| 495.00 | 4.75 | 5.40 | 5.40 | -58.94 % | 81 | 62 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 8.95 | 10.20 | 9.50 | -53.06 % | 27 | 31 |
| 507.50 | 10.60 | 12.00 | 21.70 | -19.93 % | 2 | 23 |
| 510.00 | 12.60 | 13.70 | 14.92 | -37.34 % | 25 | 1,225 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
