ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UNH UnitedHealth Group Inc

497.1926
8.54 (1.75%)
Last Updated: 03:14:57
Delayed by 15 minutes

UNH Mar 21 2025 507.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.000.000.000.00 %00
475.0023.5524.3524.6058.71 %8372
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.0011.1512.1012.0058.94 %382,321
495.008.309.209.3074.48 %87499
500.005.706.206.0269.58 %4923,333
505.003.704.103.9561.89 %222974
507.502.853.203.2082.86 %3876
510.002.232.592.5273.79 %2361,206

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.000.000.000.00 %00
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.002.673.002.85-54.40 %271,829
490.004.004.504.00-55.11 %1112,091
495.000.000.000.000.00 %00
500.008.108.658.38-49.52 %382,890
505.000.000.000.000.00 %00
507.500.000.000.000.00 %00
510.0014.5015.9514.00-41.20 %191,225

Your Recent History

Delayed Upgrade Clock