We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 24.90 | 26.45 | 21.00 | 0.00 % | 0 | 579 |
| 475.00 | 20.50 | 21.85 | 15.50 | 0.00 % | 0 | 372 |
| 480.00 | 16.50 | 17.50 | 16.62 | 24.49 % | 44 | 798 |
| 485.00 | 12.20 | 13.45 | 13.31 | 24.39 % | 19 | 405 |
| 490.00 | 9.30 | 10.05 | 9.65 | 27.81 % | 24 | 2,321 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.30 | 4.95 | 4.32 | 21.69 % | 113 | 3,333 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 1.96 | 2.51 | 2.16 | 23.43 % | 27 | 76 |
| 510.00 | 1.46 | 1.74 | 1.50 | 3.45 % | 153 | 1,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.19 | 2.60 | 2.36 | -52.89 % | 79 | 2,250 |
| 485.00 | 3.30 | 4.00 | 3.88 | -37.92 % | 13 | 1,829 |
| 490.00 | 4.85 | 5.65 | 6.30 | -29.29 % | 18 | 2,091 |
| 495.00 | 6.80 | 8.05 | 7.11 | -45.93 % | 3 | 62 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
