ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNH UnitedHealth Group Inc

498.9899
10.34 (2.12%)
Last Updated: 05:50:33
Delayed by 15 minutes

UNH Mar 21 2025 507.5 Put

21.70 -5.40 (-19.93%)
Bid 10.60 Volume 2 Exp. Date 21 Mar 2025
Offer 12.00 Open Interest 23 Day's Range 21.70 - 21.70
Open 21.70 Prev Close 27.10 Last Trade 18/3/2025 00:47

UNH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.0015.8016.7515.3543.46 %23405
490.0012.1512.8012.2061.59 %822,321
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.003.754.203.8055.74 %279974
507.500.000.000.000.00 %00
510.000.000.000.000.00 %00
512.501.561.922.1072.13 %187164

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
475.000.000.000.000.00 %00
480.001.221.671.42-71.66 %6722,250
485.000.000.000.000.00 %00
490.003.153.653.50-60.72 %1542,091
495.004.755.405.40-58.94 %8162
500.000.000.000.000.00 %00
505.008.9510.209.50-53.06 %2731
507.5010.6012.0021.70-19.93 %223
510.0012.6013.7014.92-37.34 %251,225
512.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock