We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 23.55 | 24.35 | 24.60 | 58.71 % | 8 | 372 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 11.15 | 12.10 | 12.00 | 58.94 % | 38 | 2,321 |
| 495.00 | 8.30 | 9.20 | 9.30 | 74.48 % | 87 | 499 |
| 500.00 | 5.70 | 6.20 | 6.02 | 69.58 % | 492 | 3,333 |
| 505.00 | 3.70 | 4.10 | 3.95 | 61.89 % | 222 | 974 |
| 507.50 | 2.85 | 3.20 | 3.20 | 82.86 % | 38 | 76 |
| 510.00 | 2.23 | 2.59 | 2.52 | 73.79 % | 236 | 1,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 2.67 | 3.00 | 2.85 | -54.40 % | 27 | 1,829 |
| 490.00 | 4.00 | 4.50 | 4.00 | -55.11 % | 111 | 2,091 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 8.10 | 8.65 | 8.38 | -49.52 % | 38 | 2,890 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 14.50 | 15.95 | 14.00 | -41.20 % | 19 | 1,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
