
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 22.00 | 23.80 | 26.00 | 22.90 | 0.00 | 0.00 % | 0 | 87 | - |
55.00 | 19.60 | 21.40 | 23.40 | 20.50 | 0.00 | 0.00 % | 0 | 114 | - |
57.50 | 17.00 | 19.20 | 17.80 | 18.10 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 14.60 | 16.30 | 14.76 | 15.45 | 0.00 | 0.00 % | 0 | 150 | - |
62.50 | 12.10 | 13.90 | 9.84 | 13.00 | 0.00 | 0.00 % | 0 | 42 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 5.60 | 5.82 | 5.45 | 0.83 | 16.63 % | 1 | 270 | 01:43:22 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.70 | 1.90 | 2.00 | 1.80 | 0.55 | 37.93 % | 6 | 656 | 06:37:26 |
77.50 | 0.65 | 0.85 | 0.87 | 0.75 | 0.37 | 74.00 % | 50 | 367 | 06:27:43 |
80.00 | 0.10 | 0.40 | 0.32 | 0.25 | -0.10 | -23.81 % | 5 | 296 | 02:15:10 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 110 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 62 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 2 | 163 | 07:38:02 |
70.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.20 | -36.36 % | 12 | 150 | 03:40:54 |
72.50 | 0.80 | 0.95 | 0.90 | 0.875 | -0.15 | -14.29 % | 2 | 138 | 02:05:11 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 3.20 | 3.50 | 2.50 | 3.35 | 0.00 | 0.00 % | 0 | 43 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 6.90 | 8.10 | 7.48 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 9.20 | 10.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.20 | 15.70 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.90 | 20.90 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.70 | 31.70 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions