We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.04 | 8.04 | 8.04 | 0.00 % | 0 | 237 |
| 237.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 72 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 563 |
| 245.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 120 |
| 247.50 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 77 |
| 250.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 122 |
| 252.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 167 |
| 240.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 68 |
| 242.50 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 1,559 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
