We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 17.50 | 21.10 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.40 | 18.60 | 20.40 | 17.00 | 0.00 | 0.00 % | 0 | 298 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.90 | 13.60 | 35.57 | 12.25 | 0.00 | 0.00 % | 0 | 2 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.00 | 7.80 | 7.24 | 6.40 | -3.66 | -33.58 % | 7 | 3,455 | 14/1/2025 |
222.50 | 5.00 | 5.50 | 6.06 | 5.25 | 0.00 | 0.00 % | 0 | 92 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 1.80 | 2.10 | 2.00 | 1.95 | -0.57 | -22.18 % | 34 | 18 | 14/1/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.30 | 0.90 | 0.35 | 0.60 | -0.20 | -36.36 % | 61 | 98 | 14/1/2025 |
235.00 | 0.10 | 0.35 | 0.22 | 0.225 | -0.08 | -26.67 % | 10 | 297 | 14/1/2025 |
237.50 | 0.05 | 1.20 | 0.05 | 0.625 | -0.15 | -75.00 % | 2 | 76 | 14/1/2025 |
240.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 2 | 1,359 | 14/1/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 4 | 2,043 | 14/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 1,506 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.23 | -57.50 % | 8 | 888 | 14/1/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.38 | -44.71 % | 14 | 4,407 | 14/1/2025 |
222.50 | 0.80 | 1.00 | 0.80 | 0.90 | -0.47 | -37.01 % | 15 | 101 | 14/1/2025 |
225.00 | 1.20 | 1.70 | 1.44 | 1.45 | -1.16 | -44.62 % | 15 | 997 | 14/1/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.90 | 4.40 | 4.02 | 4.15 | -0.58 | -12.61 % | 4 | 1,321 | 14/1/2025 |
232.50 | 5.70 | 6.60 | 2.85 | 6.15 | 0.00 | 0.00 % | 0 | 23 | - |
235.00 | 7.00 | 9.90 | 8.60 | 8.45 | 3.40 | 65.38 % | 2 | 125 | 14/1/2025 |
237.50 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 21.80 | 24.90 | 24.70 | 23.35 | 3.30 | 15.42 % | 80 | 58 | 14/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions