We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 10.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.70 | 9.30 | 7.24 | 0.00 % | 0 | 3,455 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.20 | 4.70 | 2.80 | 0.00 % | 0 | 107 |
| 227.50 | 2.20 | 2.90 | 2.70 | 35.00 % | 7 | 51 |
| 230.00 | 1.20 | 1.40 | 1.35 | 28.57 % | 16 | 1,472 |
| 232.50 | 0.45 | 0.60 | 0.35 | 0.00 % | 0 | 121 |
| 235.00 | 0.15 | 0.30 | 0.20 | -9.09 % | 19 | 301 |
| 237.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 882 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 0.30 | 0.25 | -46.81 % | 7 | 4,399 |
| 222.50 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 112 |
| 225.00 | 0.75 | 1.00 | 1.44 | 0.00 % | 0 | 985 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.30 | 4.90 | 2.85 | 0.00 % | 0 | 23 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
