We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.81 | 2.14129902506 | 224.63 | 230.01 | 221.86 | 2684000 | 225.87937926 | CS |
| 4 | -15.935 | -6.49414161997 | 245.375 | 246.63 | 221.86 | 2838185 | 232.49130317 | CS |
| 12 | -12.81 | -5.28792569659 | 242.25 | 250.575 | 221.86 | 2553371 | 236.76687192 | CS |
| 26 | 5.65 | 2.52468832388 | 223.79 | 258.07 | 220.63 | 2372531 | 239.54581208 | CS |
| 52 | -14.71 | -6.02498464059 | 244.15 | 258.66 | 218.55 | 2327690 | 239.8442826 | CS |
| 156 | -16.77 | -6.81125868161 | 246.21 | 278.94 | 183.69 | 2757916 | 224.97316365 | CS |
| 260 | 49.08 | 27.2122421823 | 180.36 | 278.94 | 105.08 | 2909203 | 210.96589609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 229.75 | 2.62 | 1.15 | 227.73 | 230.01 | 226.64 | 669124 |
| 1734997200 | 227.13 | 0.81 | 0.36 | 225.63 | 227.5175 | 224.76 | 1939304 |
| 1734738000 | 226.32 | 3.17 | 1.42 | 223.12 | 227.9133 | 221.86 | 5949351 |
| 1734651600 | 223.15 | -1.39 | -0.62 | 224.42 | 226.6 | 223.06 | 2785250 |
| 1734565200 | 224.54 | -5.34 | -2.32 | 229.8 | 231.11 | 224.41 | 3564124 |
| 1734478800 | 229.88 | -3.01 | -1.29 | 230.68 | 232.51 | 229.329 | 3642448 |
| 1734392400 | 232.89 | -2.09 | -0.89 | 234.04 | 235.084 | 231.57 | 2994710 |
| 1734133200 | 234.98 | 1.27 | 0.54 | 233.18 | 237.54 | 233.18 | 2715580 |
| 1734046800 | 233.71 | -0.07 | -0.03 | 234.25 | 234.55 | 231.89 | 2242670 |
| 1733960400 | 233.78 | -3.31 | -1.40 | 236.51 | 238.43 | 233.31 | 2862652 |
| 1733874000 | 237.09 | 3.55 | 1.52 | 233.5 | 239.02 | 231.79 | 3092457 |
| 1733787600 | 233.54 | -0.03 | -0.01 | 232.25 | 234.97 | 231.69 | 3095757 |
| 1733528400 | 233.57 | -1.06 | -0.45 | 235.69 | 236.669 | 233.37 | 2585147 |
| 1733442000 | 234.63 | -0.37 | -0.16 | 235.33 | 235.75 | 233.57 | 2044937 |
| 1733355600 | 235 | -1.99 | -0.84 | 236.7 | 237.8526 | 233.61 | 3264940 |
| 1733269200 | 236.99 | -3.79 | -1.57 | 241.73 | 241.73 | 235.11 | 4196893 |
| 1733182800 | 240.78 | -3.88 | -1.59 | 244.03 | 244.57 | 240.41 | 3096264 |
| 1732917840 | 244.66 | -0.57 | -0.23 | 245.09 | 246.63 | 244.1 | 1484851 |
| 1732750800 | 245.23 | -0.4 | -0.16 | 246.04 | 247.89 | 244.86 | 2040796 |
| 1732664400 | 245.63 | -3.69 | -1.48 | 246.76 | 247.17 | 242.455 | 3305319 |
| 1732578000 | 249.32 | 6.93 | 2.86 | 243.39 | 250.575 | 243.05 | 4210785 |
| 1732318800 | 242.39 | 3.37 | 1.41 | 239.98 | 242.67 | 239.47 | 2664773 |
| 1732232400 | 239.02 | 5.46 | 2.34 | 234.07 | 239.93 | 233.67 | 3490754 |
| 1732146000 | 233.56 | 0.27 | 0.12 | 233.85 | 234.32 | 231.8408 | 1157278 |
| 1732059600 | 233.29 | -1.12 | -0.48 | 233.14 | 234.09 | 231.86 | 1774054 |
| 1731973200 | 234.41 | -1.16 | -0.49 | 235.08 | 235.46 | 233.88 | 1401614 |
| 1731714000 | 235.57 | -0.01 | -0.00 | 235.91 | 237.825 | 234 | 2068473 |
| 1731627600 | 235.58 | -4.83 | -2.01 | 240.26 | 241.085 | 234.82 | 2766042 |
| 1731541200 | 240.41 | 1.5 | 0.63 | 239.41 | 240.93 | 238.31 | 2564053 |
| 1731454800 | 238.91 | -3.04 | -1.26 | 242.35 | 242.6399 | 238.59 | 2362854 |
| 1731368400 | 241.95 | 0.46 | 0.19 | 244.88 | 245.94 | 241.84 | 3299132 |
| 1731109200 | 241.49 | -1.07 | -0.44 | 242.21 | 244.13 | 240.81 | 2209229 |
| 1731022800 | 242.56 | -5.93 | -2.39 | 249.3 | 249.89 | 242.2 | 2920554 |
| 1730936400 | 248.49 | 14.62 | 6.25 | 248.22 | 250 | 242.35 | 5050526 |
| 1730850000 | 233.87 | 3.96 | 1.72 | 230.6 | 233.89 | 229.5 | 1483056 |
| 1730763600 | 229.91 | -2.78 | -1.19 | 231.95 | 233.225 | 229.44 | 2195621 |
| 1730500800 | 232.69 | 0.62 | 0.27 | 233.55 | 234.835 | 232.3 | 2653099 |
| 1730414400 | 232.07 | -0.1 | -0.04 | 230.74 | 233.835 | 230.29 | 2591757 |
| 1730328000 | 232.17 | 0.18 | 0.08 | 231.495 | 234.65 | 231.275 | 3074591 |
| 1730241600 | 231.99 | 0.01 | 0.00 | 232.11 | 234.38 | 231.4601 | 3682092 |
| 1730155200 | 231.98 | 1.68 | 0.73 | 231.5 | 233.46 | 230.06 | 2486091 |
| 1729896000 | 230.3 | -0.45 | -0.20 | 230.19 | 231.88 | 229.28 | 2951997 |
| 1729809600 | 230.75 | -10.6 | -4.39 | 229.89 | 233.9999 | 227.56 | 5180091 |
| 1729723200 | 241.35 | -0.1 | -0.04 | 241.45 | 242.185 | 240.11 | 2144907 |
| 1729636800 | 241.45 | 1.1 | 0.46 | 240.94 | 241.94 | 238.63 | 1818413 |
| 1729550400 | 240.35 | -3.75 | -1.54 | 243.73 | 243.8 | 239.4175 | 1547904 |
| 1729291200 | 244.1 | 2.38 | 0.98 | 242.53 | 244.71 | 241.46 | 2865847 |
| 1729204800 | 241.72 | -6.38 | -2.57 | 247.45 | 247.45 | 240.5 | 2176878 |
| 1729118400 | 248.1 | 2.31 | 0.94 | 245.93 | 250.23 | 245.5 | 1499206 |
| 1729032000 | 245.79 | 0.52 | 0.21 | 246.71 | 248.7 | 245.36 | 1858034 |
| 1728945600 | 245.27 | 2.96 | 1.22 | 242.65 | 246.17 | 241.96 | 1735823 |
| 1728686400 | 242.31 | 3.49 | 1.46 | 240.08 | 242.54 | 238.67 | 1663484 |
| 1728600000 | 238.82 | 1.14 | 0.48 | 237.45 | 238.94 | 236.29 | 1900683 |
| 1728513600 | 237.68 | 0.12 | 0.05 | 237.11 | 238.66 | 235.88 | 2046732 |
| 1728427200 | 237.56 | 0.69 | 0.29 | 238.14 | 238.94 | 237.31 | 1783214 |
| 1728340800 | 236.87 | -1.99 | -0.83 | 237.7 | 238.29 | 235.29 | 1682649 |
| 1728081600 | 238.86 | -1.77 | -0.74 | 241.72 | 243.18 | 237.19 | 2137928 |
| 1727995200 | 240.63 | -2.72 | -1.12 | 242.43 | 243 | 239.6 | 1989720 |
| 1727908800 | 243.35 | -2.2 | -0.90 | 245.05 | 246.19 | 242.21 | 2568261 |
| 1727822400 | 245.55 | -0.93 | -0.38 | 246.17 | 247.35 | 243.66 | 1925000 |
| 1727736000 | 246.48 | 2.26 | 0.93 | 245 | 247.01 | 243.46 | 2923191 |
| 1727476800 | 244.22 | 0.99 | 0.41 | 244.68 | 247.4811 | 243.94 | 1954040 |
| 1727390400 | 243.23 | -2.27 | -0.92 | 247 | 248.295 | 242.35 | 2398377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
