Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Pacific Corp | UNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -0.30% | 244.94 | 06:44:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.82 | 243.155 | 247.00 | 244.94 | 245.68 |
UNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.37 | 248.895 | 239.795 | 245.55 | 1,541,081 | 3.57 | 1.48% |
| 1 Month | 233.08 | 248.895 | 227.87 | 238.11 | 2,029,224 | 11.86 | 5.09% |
| 3 Months | 246.59 | 258.66 | 227.87 | 243.72 | 2,156,883 | -1.65 | -0.67% |
| 6 Months | 212.01 | 258.66 | 212.01 | 240.50 | 2,305,755 | 32.93 | 15.53% |
| 1 Year | 198.83 | 258.66 | 190.71 | 225.28 | 2,437,939 | 46.11 | 23.19% |
| 3 Years | 226.76 | 278.94 | 183.69 | 222.34 | 2,851,433 | 18.18 | 8.02% |
| 5 Years | 172.49 | 278.94 | 105.08 | 202.81 | 3,001,037 | 72.45 | 42.00% |
UNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 245.68 | -1.72 | -0.70% | 247.41 | 248.40 | 245.35 | 1,317,193 |
| 11 May 2024 | 247.40 | 0.79 | 0.32% | 248.00 | 248.49 | 246.617 | 1,299,524 |
| 10 May 2024 | 246.61 | 0.71 | 0.29% | 245.58 | 248.895 | 244.95 | 1,764,745 |
| 09 May 2024 | 245.90 | 3.52 | 1.45% | 241.47 | 246.40 | 241.19 | 1,738,999 |
| 08 May 2024 | 242.38 | 3.17 | 1.33% | 241.37 | 243.14 | 239.795 | 1,585,099 |
| 07 May 2024 | 239.21 | -1.15 | -0.48% | 241.81 | 241.81 | 239.035 | 1,526,854 |
| 04 May 2024 | 240.36 | 2.67 | 1.12% | 242.27 | 243.38 | 239.7619 | 2,174,717 |
| 03 May 2024 | 237.69 | 2.73 | 1.16% | 236.00 | 238.05 | 233.205 | 2,438,829 |
| 02 May 2024 | 234.96 | -2.20 | -0.93% | 236.03 | 237.08 | 234.1731 | 1,656,993 |
| 01 May 2024 | 237.16 | -3.79 | -1.57% | 239.72 | 240.065 | 236.77 | 1,737,006 |
| 30 Apr 2024 | 240.95 | -1.84 | -0.76% | 243.39 | 244.40 | 239.47 | 1,730,436 |
| 27 Apr 2024 | 242.79 | -0.76 | -0.31% | 243.90 | 244.83 | 240.73 | 2,255,220 |
| 26 Apr 2024 | 243.55 | 11.57 | 4.99% | 240.24 | 243.61 | 236.12 | 3,897,539 |
| 25 Apr 2024 | 231.98 | -4.31 | -1.82% | 233.88 | 234.13 | 229.32 | 2,951,064 |
| 24 Apr 2024 | 236.29 | 1.82 | 0.78% | 235.40 | 237.32 | 234.81 | 1,980,822 |
| 23 Apr 2024 | 234.47 | 2.39 | 1.03% | 232.99 | 235.645 | 232.04 | 2,199,924 |
| 20 Apr 2024 | 232.08 | 2.27 | 0.99% | 230.69 | 232.81 | 230.425 | 2,971,331 |
| 19 Apr 2024 | 229.81 | 0.58 | 0.25% | 230.72 | 231.41 | 229.10 | 1,569,886 |
| 18 Apr 2024 | 229.23 | -2.03 | -0.88% | 232.19 | 232.19 | 227.87 | 1,996,962 |
| 17 Apr 2024 | 231.26 | -2.68 | -1.15% | 234.43 | 234.43 | 230.945 | 2,025,416 |
| 16 Apr 2024 | 233.94 | -0.46 | -0.20% | 238.08 | 238.08 | 232.49 | 2,297,998 |
