We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 354 | Day's Range | 11.59 - 11.59 |
| Open | 11.59 | Prev Close | 13.40 | Last Trade | 15/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 5.90 | 6.40 | 6.06 | 0.00 % | 0 | 92 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 2.25 | 2.55 | 2.55 | 27.50 % | 6 | 51 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 882 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 0.35 | 0.25 | -46.81 % | 7 | 4,399 |
| 222.50 | 0.40 | 0.60 | 0.80 | 0.00 % | 0 | 112 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.90 | 3.30 | 4.02 | 0.00 % | 0 | 1,320 |
| 232.50 | 4.70 | 5.20 | 2.85 | 0.00 % | 0 | 23 |
| 235.00 | 6.80 | 7.60 | 8.60 | 0.00 % | 0 | 124 |
| 237.50 | 9.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
