We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.54 | 2.73 | 2.53 | -87.99 % | 2,554 | 3 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.40 | 1.53 | 1.39 | -86.76 % | 8,490 | 5 |
| 116.00 | 0.87 | 1.17 | 1.00 | 0.00 % | 2,402 | 0 |
| 117.00 | 0.49 | 0.73 | 0.70 | -92.00 % | 2,234 | 1 |
| 118.00 | 0.42 | 0.50 | 0.45 | 0.00 % | 1,587 | 0 |
| 119.00 | 0.24 | 0.35 | 0.30 | -98.19 % | 1,645 | 32 |
| 120.00 | 0.18 | 0.22 | 0.20 | -98.63 % | 4,697 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.23 | 0.30 | 0.25 | 400.00 % | 2,754 | 89 |
| 112.00 | 0.37 | 0.60 | 0.41 | 583.33 % | 8,797 | 48 |
| 113.00 | 0.58 | 0.65 | 0.61 | 454.55 % | 3,370 | 48 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.35 | 3.55 | 3.50 | 1,150.00 % | 407 | 516 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.10 | 6.15 | 5.43 | 1,162.79 % | 549 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
