We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2,907 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 2,212 | Day's Range | 0.12 - 0.85 |
| Open | 0.45 | Prev Close | 0.39 | Last Trade | 15/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.35 | 5.45 | 5.11 | 17.47 % | 38 | 675 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.85 | 3.45 | 3.35 | 22.26 % | 76 | 578 |
| 114.00 | 2.11 | 2.58 | 2.35 | 27.72 % | 513 | 983 |
| 115.00 | 1.00 | 1.55 | 1.48 | 48.00 % | 555 | 1,535 |
| 116.00 | 0.05 | 0.42 | 0.30 | -23.08 % | 2,907 | 2,212 |
| 117.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 3,527 | 3,118 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 31 | 410 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.02 | 0.04 | 0.08 | 300.00 % | 2 | 440 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.01 | 0.51 | 0.01 | -66.67 % | 84 | 1,907 |
| 114.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 183 | 558 |
| 115.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 301 | 534 |
| 116.00 | 0.01 | 0.04 | 0.02 | -97.33 % | 2,021 | 192 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.82 | 4.65 | 3.89 | -11.99 % | 10 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
