We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 3.30 | 3.20 | -3.03 % | 15 | 4,375 |
| 116.00 | 2.24 | 2.59 | 2.36 | -5.22 % | 4 | 2,139 |
| 117.00 | 1.44 | 1.65 | 1.52 | -12.14 % | 17 | 2,573 |
| 118.00 | 0.84 | 1.01 | 0.97 | -11.82 % | 23 | 2,296 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.22 | 0.28 | 0.23 | -36.11 % | 343 | 6,626 |
| 121.00 | 0.10 | 0.13 | 0.11 | -45.00 % | 219 | 578 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.09 | 0.01 | -80.00 % | 2 | 2,645 |
| 114.00 | 0.06 | 0.09 | 0.11 | 10.00 % | 3 | 3,027 |
| 115.00 | 0.12 | 0.17 | 0.18 | 12.50 % | 5 | 2,374 |
| 116.00 | 0.24 | 0.30 | 0.25 | -28.57 % | 58 | 586 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.80 | 0.94 | 0.88 | -6.38 % | 52 | 326 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.93 | 3.25 | 2.98 | 0.00 % | 0 | 16 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
