ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPS United Parcel Service

118.86
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UPS Mar 21 2025 119 Call

1.34 0.33 (32.67%)
Bid 1.28 Volume 244 Exp. Date 21 Mar 2025
Offer 1.34 Open Interest 1,737 Day's Range 0.90 - 1.35
Open 1.10 Prev Close 1.01 Last Trade 19/3/2025 06:59

UPS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.000.000.000.00 %00
115.004.154.304.1518.57 %464,106
116.000.000.000.000.00 %00
117.002.522.632.574.05 %97486
118.000.000.000.000.00 %00
119.001.281.341.3432.67 %2441,737
120.000.720.890.8636.51 %8255,372
121.000.000.000.000.00 %00
122.000.280.320.3373.68 %1,3854,305
123.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.170.200.20-25.93 %1251,809
115.000.270.290.28-33.33 %1954,151
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.001.341.421.37-17.96 %128750
120.001.581.971.95-5.34 %614,348
121.002.542.642.65-20.90 %6525
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00