S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Insurance Holdings Inc (UVE)
Universal Insurance Holdings Inc (UVE) Options

UVE Universal Insurance Holdings Inc

19.56

0.00 (0.00%)

Pre Market

Last Updated: 21:00:12

Delayed by 15 minutes

UVE Aug 16 2024 17.5 Put

View Full UVE Chain

0.30 0.05 (20.00%)

Bid	0.10	Volume	2	Exp. Date	16 Aug 2024
Offer	0.85	Open Interest	267	Day's Range	0.30 - 0.40
Open	0.40	Prev Close	0.25	Last Trade	23/7/2024 01:10

UVE Option Chain - 16 Aug 2024

UVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.25	0.10	-60.00 %	3	60
25.00	0.21	0.75	0.21	0.00 %	0	59
30.00	0.30	0.20	0.30	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.70	0.05	0.00 %	0	57
12.50	0.30	0.70	0.30	0.00 %	0	42
15.00	0.20	3.30	0.20	0.00 %	0	1,002
17.50	0.10	0.85	0.30	20.00 %	2	267
20.00	0.90	1.65	2.00	0.00 %	0	252
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.30	12.10	0.00	0.00 %	0	0

NLBNPIT1YXK2 20991231 51...

NLBNPIT20NZ1 20240918 5800

NLBNPIT1UWH8 20991231 56...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions