We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 34 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 520 | Day's Range | 1.01 - 1.40 |
| Open | 1.10 | Prev Close | 1.24 | Last Trade | 03/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.90 | 32.60 | 47.57 | 0.00 % | 0 | 116 |
| 185.00 | 25.10 | 27.60 | 29.90 | 0.00 % | 0 | 93 |
| 190.00 | 20.40 | 23.30 | 21.35 | 0.00 % | 0 | 99 |
| 195.00 | 16.30 | 17.90 | 19.96 | 0.00 % | 0 | 134 |
| 200.00 | 12.00 | 13.60 | 15.37 | 19.15 % | 6 | 220 |
| 210.00 | 4.90 | 5.90 | 4.80 | 0.00 % | 0 | 294 |
| 220.00 | 1.25 | 1.60 | 1.49 | -21.58 % | 16 | 360 |
| 230.00 | 0.20 | 0.30 | 0.40 | 33.33 % | 28 | 603 |
| 240.00 | 0.16 | 0.20 | 0.10 | -37.50 % | 5 | 1,910 |
| 250.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 1,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 404 |
| 185.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 150 |
| 190.00 | 0.25 | 0.50 | 0.45 | 0.00 % | 0 | 276 |
| 195.00 | 0.50 | 0.75 | 0.80 | 0.00 % | 0 | 241 |
| 200.00 | 1.05 | 1.30 | 1.25 | 0.81 % | 34 | 520 |
| 210.00 | 3.60 | 4.30 | 4.10 | -12.77 % | 52 | 792 |
| 220.00 | 8.90 | 11.60 | 8.09 | -26.32 % | 2 | 1,997 |
| 230.00 | 17.90 | 20.70 | 20.46 | 0.00 % | 0 | 509 |
| 240.00 | 27.90 | 30.80 | 30.90 | 0.65 % | 13 | 14 |
| 250.00 | 37.30 | 42.00 | 40.90 | 13.42 % | 13 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
