We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.25 | 6.75 | 6.09 | 0.00 % | 0 | 28 |
| 125.00 | 4.80 | 5.45 | 5.01 | 14.38 % | 3 | 25 |
| 126.00 | 2.44 | 5.50 | 3.50 | 0.00 % | 0 | 28 |
| 127.00 | 3.00 | 3.95 | 3.23 | 0.00 % | 0 | 20 |
| 128.00 | 3.05 | 3.45 | 3.05 | 16.41 % | 1 | 78 |
| 129.00 | 2.52 | 2.74 | 2.40 | -6.25 % | 18 | 192 |
| 130.00 | 2.04 | 2.25 | 2.05 | 30.57 % | 21 | 65 |
| 131.00 | 1.63 | 1.82 | 1.66 | 26.72 % | 3 | 54 |
| 132.00 | 1.29 | 1.46 | 1.27 | 24.51 % | 14 | 63 |
| 133.00 | 0.99 | 1.17 | 0.98 | 19.51 % | 27 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.91 | 1.07 | 1.13 | -29.81 % | 1 | 25 |
| 125.00 | 1.20 | 1.31 | 2.00 | 0.00 % | 0 | 86 |
| 126.00 | 1.45 | 1.64 | 1.67 | -25.78 % | 1 | 39 |
| 127.00 | 1.78 | 2.00 | 2.23 | -22.57 % | 25 | 58 |
| 128.00 | 2.23 | 2.41 | 2.56 | -21.23 % | 21 | 43 |
| 129.00 | 2.62 | 2.85 | 3.15 | -18.18 % | 20 | 22 |
| 130.00 | 3.20 | 3.40 | 4.56 | 0.00 % | 0 | 135 |
| 131.00 | 3.80 | 4.05 | 6.57 | 0.00 % | 0 | 49 |
| 132.00 | 4.40 | 4.75 | 5.07 | 0.00 % | 0 | 8 |
| 133.00 | 5.05 | 5.50 | 6.41 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
