We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.56 | -5.37542662116 | 140.64 | 143.89 | 133 | 2976132 | 138.57743015 | CS |
| 4 | 9.41 | 7.60895932724 | 123.67 | 143.89 | 121.58 | 3031545 | 134.48629664 | CS |
| 12 | -2.38 | -1.75697622915 | 135.46 | 144.69 | 116.839 | 2724538 | 131.97460104 | CS |
| 26 | -32.92 | -19.8313253012 | 166 | 167.78 | 116.839 | 2729184 | 135.92020664 | CS |
| 52 | -7.12 | -5.07845934379 | 140.2 | 184.79 | 116.839 | 2883171 | 146.16118613 | CS |
| 156 | 51.68 | 63.4889434889 | 81.4 | 184.79 | 79.65 | 3754679 | 126.39938194 | CS |
| 260 | 45.52 | 51.9872087711 | 87.56 | 184.79 | 31 | 4041758 | 97.8505037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 133 | -2.42 | -1.79 | 136.75 | 137.6 | 132.79 | 3441392 |
| 1738280400 | 135.41999 | -4.06 | -2.91 | 143.88999 | 143.88999 | 134.01 | 3761747 |
| 1738194000 | 139.47999 | 1.35 | 0.98 | 138.3 | 141.52 | 137.58 | 2585207 |
| 1738107600 | 138.13 | -3.18 | -2.25 | 141.84 | 142.01 | 136.93 | 2845794 |
| 1738021200 | 141.31 | 1.68 | 1.20 | 141.29 | 143.22999 | 139.1706 | 2875294 |
| 1737762000 | 139.63 | 4.55 | 3.37 | 140.63999 | 142.41999 | 139.1711 | 2812617 |
| 1737675600 | 135.08 | 0 | 0.00 | 135.08 | 135.08 | 135.08 | 0 |
| 1737589200 | 135.08 | -4.45 | -3.19 | 138.68 | 138.97999 | 134.61 | 3971020 |
| 1737502800 | 139.53 | -1.52 | -1.08 | 140.725 | 140.97999 | 138.76 | 2618481 |
| 1737157200 | 141.05 | 1.68 | 1.21 | 139.35 | 141.585 | 138.28 | 2531273 |
| 1737070800 | 139.37 | 1.46 | 1.06 | 136.88999 | 140.1 | 136.36 | 3212449 |
| 1736984400 | 137.91 | 3.85 | 2.87 | 135.22 | 138.68 | 134.69999 | 4285864 |
| 1736898000 | 134.06 | 0.71 | 0.53 | 132.02 | 134.53 | 130.1847 | 2957368 |
| 1736811600 | 133.35 | 6.2 | 4.88 | 127.9 | 136.38999 | 127.9 | 5189931 |
| 1736552400 | 127.15 | 1.96 | 1.57 | 128.38 | 130.21 | 125.91 | 2937974 |
| 1736379600 | 125.19 | 1.2 | 0.97 | 122.75 | 125.37 | 121.8 | 2225085 |
| 1736293200 | 123.99 | 1.87 | 1.53 | 123.09 | 126.427 | 122.44 | 2734185 |
| 1736206800 | 122.12 | -2.14 | -1.72 | 123.61 | 125 | 121.58 | 2103284 |
| 1735947600 | 124.26 | 1.11 | 0.90 | 123.67 | 124.45 | 122.19 | 1888694 |
| 1735861200 | 123.15 | 0.56 | 0.46 | 123.22 | 125.18 | 122.36 | 2093090 |
| 1735688400 | 122.59 | 3 | 2.51 | 119.85 | 122.989 | 119.5 | 2689723 |
| 1735602000 | 119.59 | 0.01 | 0.01 | 119.2501 | 121.14 | 118 | 2849808 |
| 1735342800 | 119.58 | -0.1 | -0.08 | 118.905 | 120.91 | 118.085 | 1678440 |
| 1735256400 | 119.68 | 0.84 | 0.71 | 119 | 119.932 | 117.6 | 1884371 |
| 1735077840 | 118.84 | 0.19 | 0.16 | 117.99 | 119.6 | 117.06 | 1170133 |
| 1734997200 | 118.65 | 0.06 | 0.05 | 119.03 | 119.37 | 116.839 | 2826126 |
| 1734738000 | 118.59 | -0.34 | -0.29 | 118.97 | 119.31 | 117.285 | 7204824 |
| 1734651600 | 118.93 | -2.81 | -2.31 | 122.5 | 122.8699 | 117.14 | 5005340 |
| 1734565200 | 121.74 | -3.15 | -2.52 | 124.1 | 125.8689 | 121.44 | 4228793 |
| 1734478800 | 124.89 | -0.18 | -0.14 | 123.88 | 125.44 | 122.91 | 3642638 |
| 1734392400 | 125.07 | -4.07 | -3.15 | 127.545 | 128.49 | 124.68 | 4368660 |
| 1734133200 | 129.13999 | -0.54 | -0.42 | 129.41 | 130.47 | 128.59 | 1690092 |
| 1734046800 | 129.68 | -3.61 | -2.71 | 132.655 | 132.655 | 129.47999 | 2036566 |
| 1733960400 | 133.29 | 0.97 | 0.73 | 133.0765 | 134.38999 | 131.76 | 2329238 |
| 1733874000 | 132.32 | -2.23 | -1.66 | 134.38999 | 134.97 | 131.72999 | 2627474 |
| 1733787600 | 134.55 | 3.03 | 2.30 | 132.66999 | 136.66829 | 132.62 | 2685383 |
| 1733528400 | 131.52 | -1.53 | -1.15 | 133.31 | 133.31 | 130.44 | 1963421 |
| 1733442000 | 133.05 | -1.02 | -0.76 | 134.81 | 134.9599 | 131.78 | 2525526 |
| 1733355600 | 134.07 | -3.4 | -2.47 | 137.44999 | 137.44999 | 133.21 | 2456771 |
| 1733269200 | 137.47 | -2.67 | -1.91 | 140.57 | 142.1 | 137.27 | 2044260 |
| 1733182800 | 140.13999 | 1.06 | 0.76 | 138.66999 | 140.47999 | 135.94999 | 2751433 |
| 1732917840 | 139.08 | 0.52 | 0.38 | 139.18 | 139.4499 | 136.66 | 1536857 |
| 1732750800 | 138.56 | -1.24 | -0.89 | 139.51 | 142.13999 | 138.08 | 1880415 |
| 1732664400 | 139.8 | -0.02 | -0.01 | 140.16999 | 141.05 | 138.655 | 1686507 |
| 1732578000 | 139.82 | -1.09 | -0.77 | 141.29499 | 142.525 | 139.62 | 4203415 |
| 1732318800 | 140.91 | -0.2 | -0.14 | 140.25 | 142.455 | 140.19 | 2337083 |
| 1732232400 | 141.11 | -0.09 | -0.06 | 141.76499 | 143 | 140.72 | 1575770 |
| 1732146000 | 141.19999 | -0.81 | -0.57 | 140.935 | 142.07 | 139.755 | 2679018 |
| 1732059600 | 142.01 | -2 | -1.39 | 142.44 | 144.69 | 141.21 | 2472778 |
| 1731973200 | 144.01 | 3.85 | 2.75 | 140.83 | 144.19 | 140.2201 | 2419752 |
| 1731714000 | 140.16 | 0.14 | 0.10 | 139.44999 | 142.476 | 138.805 | 2154160 |
| 1731627600 | 140.02 | 0.46 | 0.33 | 139.62 | 140.91999 | 137.1 | 2495828 |
| 1731541200 | 139.56 | 2.54 | 1.85 | 138.06 | 139.99 | 135.86 | 2279943 |
| 1731454800 | 137.02 | -1 | -0.72 | 138 | 138.15 | 136.22 | 1678030 |
| 1731368400 | 138.02 | 1.33 | 0.97 | 136.61 | 138.115 | 135.095 | 1768283 |
| 1731109200 | 136.69 | 0.58 | 0.43 | 135.46 | 136.8 | 134.28 | 1668860 |
| 1731022800 | 136.11 | -2.6 | -1.87 | 138 | 138.3999 | 135.51 | 2054524 |
| 1730936400 | 138.71 | 6.65 | 5.04 | 136.61009 | 139.8756 | 135.5 | 3173658 |
| 1730850000 | 132.06 | 2.11 | 1.62 | 130.77 | 132.09 | 129.1993 | 2497711 |
| 1730763600 | 129.94999 | 1.73 | 1.35 | 128.56 | 132.1499 | 128.56 | 2393509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
