We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 103 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.51 | Last Trade | 08/3/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 5.20 | 7.50 | 0.00 % | 0 | 78 |
| 36.00 | 4.00 | 4.50 | 3.49 | 0.00 % | 0 | 53 |
| 37.00 | 3.30 | 3.50 | 3.70 | 0.00 % | 0 | 24 |
| 38.00 | 2.55 | 2.75 | 4.10 | 0.00 % | 0 | 40 |
| 39.00 | 1.90 | 2.10 | 1.32 | 14.78 % | 1 | 41 |
| 40.00 | 1.25 | 1.55 | 1.10 | -44.16 % | 0 | 179 |
| 45.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 17 | 1,835 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 144 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 219 |
| 60.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 484 |
| 36.00 | 0.30 | 0.45 | 0.42 | -30.00 % | 3 | 135 |
| 37.00 | 0.50 | 0.65 | 0.85 | -19.05 % | 2 | 47 |
| 38.00 | 0.75 | 0.90 | 0.90 | -40.40 % | 2 | 103 |
| 39.00 | 1.05 | 1.25 | 1.51 | 0.00 % | 0 | 125 |
| 40.00 | 1.55 | 1.70 | 1.71 | -18.57 % | 8 | 1,599 |
| 45.00 | 4.80 | 6.20 | 4.72 | 0.00 % | 0 | 89 |
| 50.00 | 9.70 | 11.70 | 6.05 | 0.00 % | 0 | 2 |
| 55.00 | 14.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 21.80 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
