We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022325 | 46.8274777137 | 0.047675 | 0.11 | 0.019291 | 4186 | 0.05914807 | CS |
4 | 0.0336 | 92.3076923077 | 0.0364 | 0.112534 | 0.016004 | 47760 | 0.04300281 | CS |
12 | 0.041471 | 145.364366084 | 0.028529 | 0.112534 | 0.014819 | 30549 | 0.05324175 | CS |
26 | -0.038721 | -35.6150145786 | 0.108721 | 0.14 | 0.01 | 27585 | 0.05542839 | CS |
52 | 0.054417 | 349.207469678 | 0.015583 | 0.16004 | 0.0001 | 28756 | 0.06352431 | CS |
156 | -0.02 | -22.2222222222 | 0.09 | 1 | 0.0001 | 35704 | 0.09100311 | CS |
260 | -0.08 | -53.3333333333 | 0.15 | 1 | 0.0001 | 35450 | 0.10020636 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions