We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 34 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 41 | Day's Range | 2.28 - 3.35 |
| Open | 2.50 | Prev Close | 2.10 | Last Trade | 18/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.45 | 5.70 | 5.80 | 13.95 % | 95 | 526 |
| 86.00 | 4.80 | 5.00 | 5.80 | 28.89 % | 16 | 133 |
| 87.00 | 4.20 | 4.40 | 4.55 | 15.78 % | 37 | 1,756 |
| 87.50 | 3.90 | 4.10 | 4.40 | 12.82 % | 8 | 359 |
| 88.00 | 3.65 | 3.80 | 4.02 | 21.82 % | 22 | 150 |
| 89.00 | 3.10 | 3.30 | 3.55 | 18.33 % | 12 | 130 |
| 90.00 | 2.59 | 2.75 | 2.82 | 12.35 % | 193 | 2,085 |
| 91.00 | 2.10 | 2.37 | 2.28 | 8.57 % | 34 | 41 |
| 92.00 | 1.78 | 2.10 | 2.08 | 13.66 % | 61 | 448 |
| 92.50 | 1.57 | 1.80 | 1.72 | 10.97 % | 24 | 994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.74 | 1.93 | 1.75 | -35.19 % | 218 | 6,589 |
| 86.00 | 2.11 | 2.28 | 2.21 | -26.33 % | 4 | 183 |
| 87.00 | 2.50 | 2.68 | 2.64 | -30.16 % | 10 | 272 |
| 87.50 | 2.70 | 2.99 | 2.37 | -40.00 % | 20 | 2,481 |
| 88.00 | 2.71 | 3.10 | 3.20 | -23.63 % | 18 | 11 |
| 89.00 | 3.40 | 3.70 | 3.35 | -28.72 % | 12 | 17 |
| 90.00 | 3.90 | 4.10 | 3.98 | -22.57 % | 51 | 9,912 |
| 91.00 | 4.30 | 4.80 | 5.68 | 0.00 % | 0 | 4 |
| 92.00 | 5.00 | 5.30 | 7.03 | 0.00 % | 0 | 71 |
| 92.50 | 5.40 | 6.15 | 4.93 | -30.56 % | 2 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
