We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.59 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 41 | Day's Range | 2.28 - 3.35 |
| Open | 2.50 | Prev Close | 2.10 | Last Trade | 18/3/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.05 | 5.60 | 5.80 | 28.89 % | 16 | 133 |
| 87.00 | 4.75 | 4.95 | 4.55 | 15.78 % | 37 | 1,756 |
| 87.50 | 4.45 | 4.65 | 4.07 | 4.36 % | 18 | 359 |
| 88.00 | 4.15 | 4.35 | 4.02 | 21.82 % | 22 | 150 |
| 89.00 | 3.55 | 3.75 | 3.55 | 18.33 % | 12 | 130 |
| 90.00 | 3.05 | 3.20 | 3.18 | 26.69 % | 312 | 2,085 |
| 91.00 | 2.59 | 2.79 | 2.70 | 28.57 % | 36 | 41 |
| 92.00 | 2.15 | 2.38 | 2.21 | 20.77 % | 70 | 448 |
| 92.50 | 1.79 | 2.12 | 2.00 | 29.03 % | 31 | 994 |
| 93.00 | 1.53 | 1.94 | 2.05 | 37.58 % | 107 | 963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.73 | 1.94 | 1.78 | -40.67 % | 23 | 183 |
| 87.00 | 2.05 | 2.29 | 2.19 | -42.06 % | 11 | 272 |
| 87.50 | 2.24 | 2.56 | 2.59 | -34.43 % | 21 | 2,481 |
| 88.00 | 2.35 | 2.67 | 2.80 | -33.17 % | 19 | 11 |
| 89.00 | 2.89 | 3.10 | 3.15 | -32.98 % | 84 | 17 |
| 90.00 | 3.35 | 3.50 | 3.39 | -34.05 % | 242 | 9,912 |
| 91.00 | 3.85 | 4.05 | 5.68 | 0.00 % | 0 | 4 |
| 92.00 | 4.40 | 4.65 | 7.03 | 0.00 % | 0 | 71 |
| 92.50 | 4.75 | 4.90 | 4.93 | -30.56 % | 2 | 473 |
| 93.00 | 5.05 | 5.25 | 7.35 | 0.00 % | 0 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
