We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 50 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 41 | Day's Range | 2.28 - 3.35 |
| Open | 2.50 | Prev Close | 2.10 | Last Trade | 18/3/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.45 | 6.05 | 5.80 | 28.89 % | 16 | 133 |
| 87.00 | 4.75 | 5.00 | 4.66 | 18.58 % | 58 | 1,756 |
| 87.50 | 4.45 | 4.70 | 4.66 | 19.49 % | 20 | 359 |
| 88.00 | 4.15 | 4.35 | 4.02 | 21.82 % | 22 | 150 |
| 89.00 | 3.55 | 3.75 | 3.59 | 19.67 % | 14 | 130 |
| 90.00 | 2.91 | 3.45 | 3.08 | 22.71 % | 354 | 2,085 |
| 91.00 | 2.55 | 2.71 | 2.56 | 21.90 % | 50 | 41 |
| 92.00 | 2.11 | 2.38 | 2.15 | 17.49 % | 75 | 448 |
| 92.50 | 1.79 | 2.15 | 1.78 | 14.84 % | 71 | 994 |
| 93.00 | 1.69 | 1.99 | 1.93 | 29.53 % | 255 | 963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.52 | 1.79 | 1.78 | -40.67 % | 23 | 183 |
| 87.00 | 1.83 | 1.99 | 1.90 | -49.74 % | 14 | 272 |
| 87.50 | 2.02 | 2.20 | 2.59 | -34.43 % | 21 | 2,481 |
| 88.00 | 2.22 | 2.39 | 2.39 | -42.96 % | 24 | 11 |
| 89.00 | 2.63 | 2.84 | 2.80 | -40.43 % | 91 | 17 |
| 90.00 | 3.05 | 3.30 | 3.15 | -38.72 % | 277 | 9,912 |
| 91.00 | 3.40 | 3.75 | 5.68 | 0.00 % | 0 | 4 |
| 92.00 | 4.15 | 4.30 | 7.03 | 0.00 % | 0 | 71 |
| 92.50 | 4.30 | 4.60 | 4.90 | -30.99 % | 3 | 473 |
| 93.00 | 4.55 | 4.95 | 7.35 | 0.00 % | 0 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
