ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRT Vertiv Holdings LLC

88.75
1.30 (1.49%)
Last Updated: 01:57:11
Delayed by 15 minutes

VRT Mar 21 2025 91 Call

2.28 0.18 (8.57%)
Bid 2.10 Volume 34 Exp. Date 21 Mar 2025
Offer 2.37 Open Interest 41 Day's Range 2.28 - 3.35
Open 2.50 Prev Close 2.10 Last Trade 18/3/2025 01:48

VRT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.005.455.705.8013.95 %95526
86.004.805.005.8028.89 %16133
87.004.204.404.5515.78 %371,756
87.503.904.104.4012.82 %8359
88.003.653.804.0221.82 %22150
89.003.103.303.5518.33 %12130
90.002.592.752.8212.35 %1932,085
91.002.102.372.288.57 %3441
92.001.782.102.0813.66 %61448
92.501.571.801.7210.97 %24994

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.001.741.931.75-35.19 %2186,589
86.002.112.282.21-26.33 %4183
87.002.502.682.64-30.16 %10272
87.502.702.992.37-40.00 %202,481
88.002.713.103.20-23.63 %1811
89.003.403.703.35-28.72 %1217
90.003.904.103.98-22.57 %519,912
91.004.304.805.680.00 %04
92.005.005.307.030.00 %071
92.505.406.154.93-30.56 %2473

Your Recent History

Delayed Upgrade Clock